Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0640	0.0680	0.0470	0.0540	4,059,426	-0.01(-10.00%)
Jan 30, 2018	0.0750	0.0870	0.0521	0.0600	9,885,980	-0.01(-16.67%)
Jan 29, 2018	0.0280	0.0741	0.0278	0.0720	14,211,705	+0.04(+163.74%)
Jan 26, 2018	0.0220	0.0280	0.0205	0.0273	8,241,696	+0.01(+30.00%)
Jan 25, 2018	0.0170	0.0239	0.0170	0.0210	8,945,561	+0.00(+17.32%)
Jan 24, 2018	0.0124	0.0179	0.0124	0.0179	3,514,062	+0.00(+27.86%)
Jan 23, 2018	0.0143	0.0150	0.0122	0.0140	656,599	+0.00(+2.94%)
Jan 22, 2018	0.0124	0.0150	0.0120	0.0136	713,425	+0.00(+9.68%)
Jan 19, 2018	0.0124	0.0125	0.0115	0.0124	666,000	+0.00(+3.33%)
Jan 18, 2018	0.0125	0.0135	0.0110	0.0120	680,580	+0.00(+8.11%)
Jan 17, 2018	0.0123	0.0125	0.0111	0.0111	1,361,500	-0.00(-3.48%)
Jan 16, 2018	0.0127	0.0133	0.0114	0.0115	965,458	-0.00(-8.73%)
Jan 12, 2018		0.0126	0.0126	0.0126	0	-0.00(-10.00%)
Jan 11, 2018	0.0168	0.0168	0.0134	0.0140	673,604	-0.00(-6.67%)
Jan 10, 2018	0.0150	0.0170	0.0142	0.0150	871,400	+0.00(+5.63%)
Jan 09, 2018	0.0160	0.0160	0.0142	0.0142	279,610	-0.00(-1.39%)
Jan 08, 2018	0.0143	0.0151	0.0143	0.0144	427,231	+0.00(+2.13%)
Jan 05, 2018	0.0160	0.0177	0.0141	0.0141	372,800	-0.00(-4.73%)
Jan 04, 2018	0.0145	0.0190	0.0140	0.0148	3,436,269	+0.00(+6.47%)
Jan 03, 2018	0.0150	0.0170	0.0135	0.0139	2,457,453	+0.00(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.