Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0638	0.0650	0.0500	0.0543	0	-0.01(-9.05%)
Jan 30, 2014	0.0579	0.0610	0.0570	0.0597	90,857,200	+0.01(+10.56%)
Jan 29, 2014	0.0559	0.0650	0.0502	0.0540	189,877,920	+0.01(+17.39%)
Jan 28, 2014	0.0489	0.0530	0.0453	0.0460	62,828,072	+0.00(+1.55%)
Jan 27, 2014	0.0445	0.0478	0.0361	0.0453	107,266,376	+0.00(+7.60%)
Jan 24, 2014	0.0493	0.0592	0.0390	0.0421	0	-0.01(-15.80%)
Jan 23, 2014	0.0459	0.0648	0.0310	0.0500	350,797,728	+0.01(+11.36%)
Jan 22, 2014	0.0303	0.0450	0.0287	0.0449	243,483,520	+0.02(+66.91%)
Jan 21, 2014	0.0243	0.0270	0.0221	0.0269	138,452,336	+0.01(+34.50%)
Jan 17, 2014		0.0200	0.0200	0.0200	0	-0.00(-1.96%)
Jan 16, 2014	0.0197	0.0208	0.0187	0.0204	51,585,500	+0.00(+5.15%)
Jan 15, 2014	0.0207	0.0207	0.0174	0.0194	111,025,752	-0.00(-6.28%)
Jan 14, 2014	0.0190	0.0224	0.0190	0.0207	137,574,256	-0.00(-7.59%)
Jan 13, 2014	0.0229	0.0265	0.0197	0.0224	185,091,024	+0.00(+5.66%)
Jan 10, 2014	0.0192	0.0248	0.0164	0.0212	151,832,848	+0.00(+28.48%)
Jan 09, 2014	0.0301	0.0310	0.0111	0.0165	299,486,240	-0.01(-34.26%)
Jan 08, 2014	0.0260	0.0300	0.0180	0.0251	248,904,640	+0.01(+32.80%)
Jan 07, 2014	0.0071	0.0189	0.0070	0.0189	485,129,184	+0.01(+204.84%)
Jan 06, 2014	0.0058	0.0062	0.0054	0.0062	120,364,264	+0.00(+21.57%)
Jan 03, 2014	0.0058	0.0062	0.0046	0.0051	0	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.