Creative Edge Nutrition Inc (OP: FITX )

0.0002 USD +0.0001 (+100.00%)
Official Closing Price Updated: 3:50 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.0001 0.0002 0.0001 0.0002 841,200 +0.00(+100.00%)
Jan 21, 2021 0.0001 0.0002 0.0001 0.0001 1,513,697 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0002 0.0001 0.0001 1,313,400 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0001 1,752,722 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 0.0001 2,050,200 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 1,266,380 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0001 0.0001 0.0001 694,081 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0.0001 2,348,539 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 3,148,151 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 289,600 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 611,423 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0055 0.0001 0.0001 4,467,922 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0001 24,752,583 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 27,539,716 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0055 0.0001 0.0001 27,539,716 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 4,479,644 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 4,464,310 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 1,798,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 9,032,600 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 15,524,331 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 247,200 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 2,430,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 2,592,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.