Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.10	27.36	27.10	27.28	920	-0.18(-0.67%)
Jan 30, 2023	26.00	27.60	25.59	27.46	2,227	-0.52(-1.88%)
Jan 27, 2023	27.84	28.00	27.84	27.99	3,430	+0.46(+1.66%)
Jan 26, 2023	27.37	27.98	26.76	27.53	1,819	+0.31(+1.13%)
Jan 25, 2023	27.45	27.45	27.23	27.23	6,183	+1.83(+7.23%)
Jan 24, 2023	25.39	25.39	25.39	25.39	1,056	-1.61(-5.96%)
Jan 23, 2023	25.55	27.00	25.55	27.00	3,633	+0.00(+0.00%)
Jan 20, 2023	27.00	27.00	27.00	27.00	883	+1.06(+4.09%)
Jan 19, 2023	24.58	26.87	24.58	25.94	7,116	+0.94(+3.76%)
Jan 17, 2023				25.00	262	-1.17(-4.47%)
Jan 13, 2023	26.46	27.50	26.17	26.17	2,765	-0.08(-0.30%)
Jan 12, 2023	25.15	26.25	25.15	26.25	2,002	+1.27(+5.08%)
Jan 11, 2023	24.98	24.98	24.98	24.98	982	-1.02(-3.92%)
Jan 10, 2023	25.15	26.00	22.70	26.00	1,549	+1.50(+6.12%)
Jan 09, 2023	24.06	27.10	22.81	24.50	9,801	+0.91(+3.86%)
Jan 05, 2023				23.59	40	-1.71(-6.76%)
Jan 04, 2023	23.26	25.30	23.26	25.30	2,464	+2.12(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.