Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	19.70	20.10	19.56	19.65	91,570	-0.18(-0.91%)
Apr 06, 2026	19.98	20.14	19.39	19.83	74,600	-0.05(-0.25%)
Apr 02, 2026	19.74	21.10	19.19	19.88	85,263	+0.34(+1.74%)
Apr 01, 2026	19.84	20.76	19.54	19.54	64,463	+0.67(+3.55%)
Mar 31, 2026	18.76	19.30	18.39	18.87	92,656	-0.20(-1.05%)
Mar 30, 2026	18.65	19.45	18.51	19.07	60,054	-0.43(-2.21%)
Mar 27, 2026	19.45	19.78	19.37	19.50	68,129	-0.30(-1.54%)
Mar 26, 2026	19.77	19.98	19.60	19.80	61,599	-0.30(-1.47%)
Mar 25, 2026	20.23	20.36	20.08	20.10	50,395	+0.54(+2.76%)
Mar 24, 2026	19.34	19.90	18.99	19.56	65,795	-0.28(-1.41%)
Mar 23, 2026	19.34	19.84	19.30	19.84	94,382	+0.11(+0.56%)
Mar 20, 2026	19.96	20.30	19.44	19.73	53,194	-0.36(-1.79%)
Mar 19, 2026	19.91	20.09	19.58	20.09	60,430	+0.22(+1.12%)
Mar 18, 2026	20.65	20.65	19.75	19.87	44,910	-0.58(-2.85%)
Mar 17, 2026	20.64	20.64	20.29	20.45	50,109	+0.21(+1.04%)
Mar 16, 2026	20.39	20.50	20.21	20.24	53,671	-0.28(-1.34%)
Mar 13, 2026	21.29	21.45	20.08	20.52	47,308	-0.04(-0.22%)
Mar 12, 2026	20.30	20.60	20.02	20.56	213,637	+0.41(+2.03%)
Mar 11, 2026	21.10	21.39	20.15	20.15	43,732	-0.91(-4.32%)
Mar 10, 2026	20.83	21.13	20.60	21.06	59,674	+0.51(+2.48%)
Mar 09, 2026	20.20	20.76	20.14	20.55	53,130	-0.18(-0.87%)
Mar 06, 2026	21.59	21.88	20.61	20.73	22,723	-0.92(-4.25%)
Mar 05, 2026	22.15	22.15	21.64	21.65	42,929	-0.37(-1.68%)
Mar 04, 2026	22.09	22.73	21.85	22.02	33,415	-0.36(-1.62%)
Mar 03, 2026	23.10	23.10	22.38	22.38	23,525	-0.77(-3.31%)
Mar 02, 2026	24.01	24.42	22.90	23.15	20,659	-0.85(-3.54%)
Feb 27, 2026	24.04	24.79	23.85	24.00	11,771	-0.39(-1.60%)
Feb 26, 2026	24.84	24.84	24.39	24.39	21,611	+0.28(+1.16%)
Feb 25, 2026	24.11	24.31	24.00	24.11	25,652	+0.11(+0.46%)
Feb 24, 2026	23.88	24.21	23.84	24.00	30,033	-0.52(-2.12%)
Feb 23, 2026	24.20	24.53	23.94	24.52	24,585	+0.18(+0.74%)
Feb 20, 2026	24.31	24.34	23.83	24.34	29,015	+0.35(+1.46%)
Feb 19, 2026	24.00	25.00	23.41	23.99	42,338	+0.32(+1.35%)
Feb 18, 2026	23.77	23.98	23.40	23.67	27,767	-0.22(-0.92%)
Feb 17, 2026	25.25	25.25	23.57	23.89	33,377	+0.15(+0.63%)
Feb 13, 2026	24.92	24.92	23.74	23.74	24,658	-0.52(-2.14%)
Feb 12, 2026	25.08	25.24	24.25	24.26	42,765	+0.01(+0.04%)
Feb 11, 2026	24.41	24.73	24.25	24.25	20,475	-0.27(-1.10%)
Feb 10, 2026	25.29	25.29	24.50	24.52	34,199	+0.29(+1.22%)
Feb 09, 2026	24.03	24.70	23.75	24.23	20,416	-0.41(-1.68%)
Feb 06, 2026	24.22	24.64	24.04	24.64	37,821	+1.23(+5.25%)
Feb 05, 2026	23.37	23.89	23.29	23.41	44,004	-0.16(-0.68%)
Feb 04, 2026	23.51	23.57	23.30	23.57	21,864	-0.01(-0.04%)
Feb 03, 2026	23.78	23.98	23.58	23.58	13,020	-0.22(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.