Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.140	1.170	1.140	1.140	8,300	+0.01(+0.88%)
Jan 30, 2006	1.130	1.180	1.130	1.130	17,300	-0.04(-3.42%)
Jan 27, 2006	1.170	1.187	1.130	1.170	20,150	-0.01(-0.85%)
Jan 26, 2006	1.180	1.180	1.109	1.180	60,400	+0.04(+3.96%)
Jan 25, 2006	1.135	1.145	1.080	1.135	71,200	+0.06(+5.23%)
Jan 24, 2006	1.079	1.115	1.079	1.079	33,000	-0.01(-1.05%)
Jan 23, 2006	1.090	1.120	1.050	1.090	47,700	-0.01(-1.27%)
Jan 20, 2006	1.104	1.125	1.070	1.104	22,300	-0.00(-0.09%)
Jan 19, 2006	1.105	1.120	1.070	1.105	44,700	+0.22(+25.28%)
Jan 18, 2006	0.8820	1.040	0.8820	0.8820	17,800	-0.11(-11.36%)
Jan 17, 2006	0.9950	1.060	0.9800	0.9950	29,600	+0.07(+8.15%)
Jan 13, 2006	0.9200	0.9700	0.9200	0.9200	31,500	-0.03(-3.16%)
Jan 12, 2006	0.9500	0.9500	0.8150	0.9500	21,865	+0.13(+16.52%)
Jan 11, 2006	0.8153	0.8153	0.7500	0.8153	31,400	+0.06(+7.45%)
Jan 10, 2006	0.7588	0.7700	0.7554	0.7588	4,700	-0.01(-0.81%)
Jan 09, 2006	0.7650	0.7900	0.7650	0.7650	7,500	-0.01(-1.29%)
Jan 06, 2006	0.7750	0.7750	0.7100	0.7750	21,700	+0.03(+3.33%)
Jan 05, 2006	0.7500	0.7898	0.7450	0.7500	8,700	-0.08(-10.03%)
Jan 04, 2006	0.7750	0.8336	0.7500	0.8336	10,292	+0.06(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.