Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.2070	0.2249	0.2050	0.2213	487,012	+0.01(+2.88%)
Apr 22, 2024	0.2201	0.2201	0.2095	0.2151	386,338	-0.01(-4.48%)
Apr 19, 2024	0.2223	0.2276	0.2177	0.2252	251,885	+0.00(+0.09%)
Apr 18, 2024	0.2259	0.2320	0.2198	0.2250	662,212	-0.00(-1.19%)
Apr 17, 2024	0.2251	0.2304	0.2197	0.2277	188,268	+0.00(+1.65%)
Apr 16, 2024	0.2207	0.2248	0.2172	0.2240	229,431	-0.01(-4.96%)
Apr 15, 2024	0.2185	0.2430	0.2170	0.2357	365,186	+0.01(+6.27%)
Apr 12, 2024	0.2580	0.2580	0.2170	0.2218	484,479	-0.01(-3.61%)
Apr 11, 2024	0.2410	0.2450	0.2225	0.2301	623,309	-0.03(-9.98%)
Apr 10, 2024	0.2571	0.2638	0.2476	0.2556	410,644	-0.01(-5.33%)
Apr 09, 2024	0.2540	0.2799	0.2489	0.2700	567,442	+0.01(+3.85%)
Apr 08, 2024	0.2573	0.2750	0.2470	0.2600	831,748	+0.01(+3.17%)
Apr 05, 2024	0.2205	0.2520	0.2200	0.2520	1,091,810	+0.03(+14.23%)
Apr 04, 2024	0.2360	0.2381	0.2050	0.2206	637,896	+0.00(+0.27%)
Apr 03, 2024	0.2108	0.2306	0.2090	0.2200	1,001,380	+0.02(+10.00%)
Apr 02, 2024	0.1680	0.2080	0.1660	0.2000	473,211	+0.03(+20.48%)
Apr 01, 2024	0.1646	0.1677	0.1590	0.1660	216,829	+0.00(+2.28%)
Mar 28, 2024	0.1525	0.1643	0.1460	0.1623	640,070	+0.01(+7.48%)
Mar 27, 2024	0.1475	0.1600	0.1460	0.1510	371,325	+0.00(+1.48%)
Mar 26, 2024	0.1491	0.1491	0.1403	0.1488	290,484	+0.00(+2.76%)
Mar 25, 2024	0.1366	0.1525	0.1366	0.1448	228,810	-0.00(-0.55%)
Mar 22, 2024	0.1500	0.1500	0.1400	0.1456	237,781	-0.00(-2.93%)
Mar 21, 2024	0.1481	0.1551	0.1460	0.1500	253,053	+0.00(+2.18%)
Mar 20, 2024	0.1490	0.1530	0.1448	0.1468	103,701	+0.00(+3.45%)
Mar 19, 2024	0.1475	0.1475	0.1393	0.1419	63,818	-0.01(-3.99%)
Mar 18, 2024	0.1500	0.1590	0.1473	0.1478	215,230	-0.00(-1.79%)
Mar 15, 2024	0.1441	0.1567	0.1441	0.1505	315,626	+0.01(+4.51%)
Mar 14, 2024	0.1470	0.1470	0.1321	0.1440	184,677	-0.00(-2.04%)
Mar 13, 2024	0.1400	0.1548	0.1344	0.1470	193,354	+0.00(+2.65%)
Mar 12, 2024	0.1400	0.1432	0.1300	0.1432	134,279	+0.00(+1.56%)
Mar 11, 2024	0.1438	0.1438	0.1353	0.1410	48,175	-0.00(-2.08%)
Mar 08, 2024	0.1456	0.1456	0.1382	0.1440	141,190	+0.00(+2.49%)
Mar 07, 2024	0.1426	0.1450	0.1382	0.1405	130,727	-0.00(-1.40%)
Mar 06, 2024	0.1374	0.1497	0.1358	0.1425	239,002	+0.00(+2.89%)
Mar 05, 2024	0.1410	0.1430	0.1349	0.1385	136,145	-0.00(-1.07%)
Mar 04, 2024	0.1366	0.1448	0.1259	0.1400	258,921	+0.01(+11.29%)
Mar 01, 2024	0.1050	0.1259	0.1050	0.1258	346,758	+0.02(+14.26%)
Feb 29, 2024	0.1148	0.1148	0.1087	0.1101	158,130	-0.00(-1.70%)
Feb 28, 2024	0.1101	0.1203	0.1099	0.1120	55,993	-0.00(-0.27%)
Feb 27, 2024	0.1210	0.1210	0.1100	0.1123	13,633	+0.00(+2.00%)
Feb 26, 2024	0.1085	0.1113	0.1059	0.1101	73,208	+0.00(+2.32%)
Feb 23, 2024	0.1150	0.1150	0.1076	0.1076	134,249	-0.00(-4.36%)
Feb 22, 2024	0.1110	0.1156	0.1100	0.1125	184,243	-0.00(-3.10%)
Feb 21, 2024	0.1145	0.1198	0.1134	0.1161	88,556	-0.01(-6.37%)
Feb 20, 2024	0.1200	0.1240	0.1134	0.1240	95,254	+0.00(+0.98%)
Feb 16, 2024	0.1230	0.1240	0.1172	0.1228	220,833	-0.00(-0.89%)
Feb 15, 2024	0.1260	0.1260	0.1117	0.1239	113,121	+0.01(+11.52%)
Feb 14, 2024	0.1107	0.1136	0.1100	0.1111	88,820	-0.00(-3.73%)
Feb 13, 2024	0.1200	0.1226	0.1121	0.1154	80,950	-0.00(-3.91%)
Feb 12, 2024	0.1219	0.1250	0.1201	0.1201	13,470	-0.00(-1.23%)
Feb 09, 2024	0.1235	0.1235	0.1201	0.1216	82,650	-0.01(-5.22%)
Feb 08, 2024	0.1246	0.1283	0.1246	0.1283	24,100	+0.00(+3.63%)
Feb 07, 2024	0.1190	0.1268	0.1190	0.1238	16,732	-0.00(-2.37%)
Feb 06, 2024	0.1258	0.1268	0.1211	0.1268	103,169	+0.00(+1.04%)
Feb 05, 2024	0.1260	0.1274	0.1250	0.1255	56,960	-0.01(-4.20%)
Feb 02, 2024	0.1317	0.1392	0.1251	0.1310	118,105	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.