Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1899	0.1927	0.1802	0.1845	299,394	-0.00(-0.27%)
May 01, 2026	0.1972	0.2089	0.1705	0.1850	376,975	+0.01(+2.78%)
Apr 30, 2026	0.1786	0.1800	0.1750	0.1800	111,500	+0.01(+3.33%)
Apr 29, 2026	0.1690	0.1742	0.1660	0.1742	93,731	+0.01(+3.08%)
Apr 28, 2026	0.1747	0.1755	0.1600	0.1690	309,844	-0.01(-3.43%)
Apr 27, 2026	0.1777	0.1846	0.1499	0.1750	200,710	-0.00(-2.62%)
Apr 24, 2026	0.1774	0.1797	0.1746	0.1797	54,222	+0.00(+2.10%)
Apr 23, 2026	0.1849	0.1866	0.1750	0.1760	138,050	-0.01(-6.38%)
Apr 22, 2026	0.1820	0.1916	0.1780	0.1880	92,183	+0.01(+4.91%)
Apr 21, 2026	0.1810	0.1876	0.1753	0.1792	136,646	-0.00(-2.40%)
Apr 20, 2026	0.1803	0.1900	0.1800	0.1836	179,808	-0.01(-3.32%)
Apr 17, 2026	0.1916	0.2025	0.1770	0.1899	337,618	+0.00(+0.05%)
Apr 16, 2026	0.1850	0.1965	0.1813	0.1898	174,347	+0.01(+3.66%)
Apr 15, 2026	0.1831	0.1899	0.1750	0.1831	142,305	-0.00(-0.16%)
Apr 14, 2026	0.1900	0.1929	0.1810	0.1834	247,850	-0.00(-0.22%)
Apr 13, 2026	0.1810	0.1869	0.1750	0.1838	279,247	+0.01(+4.43%)
Apr 10, 2026	0.1730	0.1792	0.1700	0.1760	197,734	-0.00(-0.79%)
Apr 09, 2026	0.1786	0.1800	0.1736	0.1774	83,831	+0.01(+4.35%)
Apr 08, 2026	0.1662	0.1810	0.1662	0.1700	159,739	+0.00(+2.91%)
Apr 07, 2026	0.1550	0.1765	0.1550	0.1652	146,986	-0.01(-4.51%)
Apr 06, 2026	0.1830	0.1830	0.1688	0.1730	230,296	-0.01(-3.19%)
Apr 02, 2026	0.1801	0.1850	0.1751	0.1787	113,852	-0.01(-4.74%)
Apr 01, 2026	0.1925	0.1925	0.1825	0.1876	151,735	+0.00(+0.75%)
Mar 31, 2026	0.1798	0.1906	0.1738	0.1862	256,404	+0.01(+6.52%)
Mar 30, 2026	0.1724	0.1880	0.1705	0.1748	470,317	+0.00(+0.69%)
Mar 27, 2026	0.1667	0.1736	0.1621	0.1736	137,733	+0.01(+5.21%)
Mar 26, 2026	0.1713	0.1847	0.1618	0.1650	133,432	-0.01(-6.41%)
Mar 25, 2026	0.2080	0.2080	0.1744	0.1763	134,773	+0.00(+2.62%)
Mar 24, 2026	0.1677	0.1750	0.1611	0.1718	242,306	+0.00(+2.26%)
Mar 23, 2026	0.1600	0.1740	0.1400	0.1680	2,105,229	-0.01(-3.84%)
Mar 20, 2026	0.1913	0.2090	0.1747	0.1747	589,654	-0.03(-13.90%)
Mar 19, 2026	0.1801	0.2029	0.1801	0.2029	373,841	+0.01(+3.36%)
Mar 18, 2026	0.2050	0.2124	0.1963	0.1963	386,474	-0.01(-3.44%)
Mar 17, 2026	0.2125	0.2230	0.2033	0.2033	184,611	-0.00(-2.07%)
Mar 16, 2026	0.2102	0.2109	0.2010	0.2076	293,039	+0.00(+0.63%)
Mar 13, 2026	0.2171	0.2254	0.2063	0.2063	447,627	-0.02(-8.31%)
Mar 12, 2026	0.2309	0.2368	0.2201	0.2250	312,599	-0.00(-1.75%)
Mar 11, 2026	0.2290	0.2360	0.2240	0.2290	133,514	-0.01(-4.50%)
Mar 10, 2026	0.2382	0.2486	0.2295	0.2398	860,158	-0.00(-0.08%)
Mar 09, 2026	0.2310	0.2410	0.2200	0.2400	465,863	+0.01(+3.49%)
Mar 06, 2026	0.2320	0.2395	0.2250	0.2319	243,294	-0.01(-2.73%)
Mar 05, 2026	0.2322	0.2465	0.2258	0.2384	262,597	+0.00(+0.34%)
Mar 04, 2026	0.2431	0.2566	0.2338	0.2376	351,430	-0.00(-1.41%)
Mar 03, 2026	0.2443	0.2773	0.2401	0.2410	789,974	-0.04(-13.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.