Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1700	0.1715	0.1589	0.1681	276,658	-0.00(-1.12%)
Nov 04, 2025	0.1718	0.1822	0.1651	0.1700	646,766	-0.01(-6.28%)
Nov 03, 2025	0.1740	0.1888	0.1740	0.1814	323,280	-0.00(-2.47%)
Oct 31, 2025	0.1888	0.1903	0.1809	0.1860	391,928	-0.01(-2.82%)
Oct 30, 2025	0.1874	0.1985	0.1800	0.1914	511,372	+0.00(+1.92%)
Oct 29, 2025	0.1845	0.1958	0.1845	0.1878	187,737	+0.00(+2.34%)
Oct 28, 2025	0.1725	0.1863	0.1725	0.1835	257,844	+0.00(+2.34%)
Oct 27, 2025	0.1750	0.1940	0.1750	0.1793	923,087	-0.01(-7.58%)
Oct 24, 2025	0.1781	0.1980	0.1780	0.1940	332,557	-0.00(-2.07%)
Oct 23, 2025	0.1890	0.1981	0.1850	0.1981	305,403	+0.01(+5.65%)
Oct 22, 2025	0.1850	0.1902	0.1777	0.1875	302,704	+0.00(+2.40%)
Oct 21, 2025	0.1851	0.2000	0.1831	0.1831	1,077,591	-0.02(-8.04%)
Oct 20, 2025	0.1880	0.2089	0.1880	0.1991	697,074	+0.00(+1.37%)
Oct 17, 2025	0.2300	0.2300	0.1935	0.1964	1,324,655	-0.03(-11.73%)
Oct 16, 2025	0.2219	0.2300	0.2061	0.2225	722,610	+0.00(+1.60%)
Oct 15, 2025	0.2095	0.2190	0.2095	0.2190	838,790	+0.01(+4.99%)
Oct 14, 2025	0.2110	0.2190	0.1960	0.2086	1,365,695	-0.01(-5.18%)
Oct 13, 2025	0.1950	0.2300	0.1930	0.2200	1,274,151	+0.03(+14.05%)
Oct 10, 2025	0.1862	0.1980	0.1850	0.1929	1,068,195	+0.01(+3.49%)
Oct 09, 2025	0.2042	0.2100	0.1825	0.1864	1,509,784	-0.02(-8.63%)
Oct 08, 2025	0.2012	0.2100	0.1988	0.2040	1,623,687	+0.00(+1.85%)
Oct 07, 2025	0.2000	0.2082	0.1930	0.2003	1,146,735	-0.00(-1.72%)
Oct 06, 2025	0.2200	0.2200	0.2000	0.2038	1,392,575	+0.01(+3.45%)
Oct 03, 2025	0.2081	0.2100	0.1950	0.1970	1,617,253	-0.01(-6.19%)
Oct 02, 2025	0.2300	0.2300	0.1988	0.2100	1,231,617	-0.01(-5.62%)
Oct 01, 2025	0.2241	0.2321	0.2100	0.2225	970,661	+0.01(+3.58%)
Sep 30, 2025	0.2300	0.2300	0.2108	0.2148	613,314	-0.01(-3.94%)
Sep 29, 2025	0.2400	0.2414	0.2215	0.2236	1,340,678	-0.00(-1.89%)
Sep 26, 2025	0.2250	0.2380	0.2194	0.2279	862,890	+0.01(+2.89%)
Sep 25, 2025	0.2200	0.2274	0.2108	0.2215	657,068	+0.00(+2.07%)
Sep 24, 2025	0.2219	0.2246	0.2090	0.2170	620,083	-0.00(-1.81%)
Sep 23, 2025	0.2490	0.2490	0.2126	0.2210	715,011	-0.00(-0.54%)
Sep 22, 2025	0.2050	0.2399	0.2050	0.2222	1,894,247	+0.02(+8.55%)
Sep 19, 2025	0.2034	0.2090	0.1900	0.2047	1,212,573	+0.01(+5.73%)
Sep 18, 2025	0.2100	0.2100	0.1935	0.1936	766,208	-0.01(-4.25%)
Sep 17, 2025	0.2042	0.2150	0.2015	0.2022	701,464	-0.01(-4.89%)
Sep 16, 2025	0.2400	0.2400	0.2110	0.2126	931,142	-0.02(-10.07%)
Sep 15, 2025	0.2512	0.2544	0.2250	0.2364	1,025,515	-0.01(-4.95%)
Sep 12, 2025	0.2309	0.2600	0.2309	0.2487	1,276,320	+0.00(+1.63%)
Sep 11, 2025	0.2290	0.2447	0.2290	0.2447	1,036,857	+0.01(+2.60%)
Sep 10, 2025	0.2275	0.2410	0.2251	0.2385	306,255	+0.01(+3.92%)
Sep 09, 2025	0.2422	0.2422	0.2213	0.2295	502,180	-0.01(-4.37%)
Sep 08, 2025	0.2250	0.2471	0.2250	0.2400	884,616	+0.01(+6.67%)
Sep 05, 2025	0.2420	0.2439	0.2222	0.2250	487,277	+0.00(+0.54%)
Sep 04, 2025	0.2320	0.2380	0.2192	0.2238	779,474	-0.01(-2.44%)
Sep 03, 2025	0.2760	0.2760	0.2294	0.2294	2,296,720	-0.05(-17.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.