Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1000	0.1000	0.1000	0.1000	2,900	+0.00(+2.25%)
Jan 28, 2016	0.0879	0.0978	0.0879	0.0978	8,184	+0.01(+10.65%)
Jan 27, 2016	0.0942	0.1009	0.0884	0.0884	11,575	-0.01(-5.87%)
Jan 26, 2016	0.0803	0.0939	0.0803	0.0939	134,500	+0.00(+5.51%)
Jan 21, 2016		0.0890	0.0890	0.0890	0	+0.01(+15.58%)
Jan 20, 2016	0.0802	0.0830	0.0770	0.0770	59,500	-0.00(-4.58%)
Jan 19, 2016	0.0880	0.0880	0.0807	0.0807	43,999	-0.01(-10.33%)
Jan 13, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.96%)
Jan 11, 2016		0.0957	0.0957	0.0957	0	-0.00(-1.34%)
Jan 08, 2016	0.0970	0.0970	0.0970	0.0970	10,000	+0.00(+3.08%)
Jan 07, 2016	0.0973	0.0973	0.0835	0.0941	22,322	-0.00(-0.95%)
Jan 06, 2016	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.32%)
Jan 05, 2016	0.0940	0.0948	0.0940	0.0947	25,300	+0.01(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.