Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2379	0.2379	0.2220	0.2275	68,627	-0.00(-0.74%)
Jan 30, 2019	0.2293	0.2293	0.2144	0.2292	31,000	+0.00(+0.61%)
Jan 29, 2019	0.2259	0.2308	0.2136	0.2278	39,500	+0.01(+2.38%)
Jan 28, 2019	0.2280	0.2289	0.2168	0.2225	119,956	-0.01(-3.13%)
Jan 25, 2019	0.2101	0.2297	0.2101	0.2297	19,300	+0.04(+20.83%)
Jan 24, 2019	0.2045	0.2045	0.1889	0.1901	2,528	-0.01(-5.28%)
Jan 23, 2019	0.1884	0.2007	0.1851	0.2007	30,905	+0.01(+7.33%)
Jan 22, 2019	0.1865	0.1897	0.1800	0.1870	85,580	-0.02(-9.14%)
Jan 18, 2019	0.1929	0.2097	0.1929	0.2058	62,500	-0.00(-1.72%)
Jan 17, 2019	0.2047	0.2119	0.2022	0.2094	32,859	-0.00(-1.23%)
Jan 16, 2019	0.2132	0.2160	0.2019	0.2120	28,033	+0.01(+3.57%)
Jan 15, 2019	0.2110	0.2110	0.2047	0.2047	50,000	-0.00(-2.01%)
Jan 14, 2019	0.2100	0.2208	0.2050	0.2089	41,130	-0.00(-0.52%)
Jan 11, 2019	0.2130	0.2208	0.2071	0.2100	42,400	-0.01(-3.45%)
Jan 10, 2019	0.2195	0.2195	0.2175	0.2175	5,000	-0.01(-2.38%)
Jan 09, 2019	0.2149	0.2252	0.2149	0.2228	56,600	+0.02(+8.58%)
Jan 08, 2019	0.2088	0.2106	0.2052	0.2052	49,936	-0.00(-1.87%)
Jan 07, 2019	0.2100	0.2200	0.2000	0.2091	120,305	-0.01(-2.74%)
Jan 04, 2019	0.2178	0.2218	0.2101	0.2150	38,500	-0.00(-1.06%)
Jan 03, 2019	0.2300	0.2581	0.2100	0.2173	139,350	-0.02(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.