Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1090	0.1090	0.1030	0.1090	95,228	+0.00(+0.00%)
Jan 30, 2017	0.1080	0.1100	0.1080	0.1090	30,736	+0.00(+0.46%)
Jan 27, 2017	0.1000	0.1085	0.1000	0.1085	99,231	-0.00(-0.64%)
Jan 26, 2017	0.1080	0.1128	0.1070	0.1092	187,263	+0.00(+1.11%)
Jan 25, 2017	0.1070	0.1090	0.1009	0.1080	131,670	+0.00(+0.93%)
Jan 24, 2017	0.1080	0.1120	0.1012	0.1070	231,180	+0.01(+5.73%)
Jan 23, 2017	0.1070	0.1070	0.1012	0.1012	116,633	-0.00(-1.75%)
Jan 20, 2017	0.0970	0.1070	0.0970	0.1030	162,706	+0.01(+7.63%)
Jan 19, 2017	0.1033	0.1033	0.0957	0.0957	59,864	-0.01(-9.72%)
Jan 18, 2017	0.1080	0.1100	0.1010	0.1060	39,629	-0.00(-0.93%)
Jan 17, 2017	0.1041	0.1070	0.1000	0.1070	110,554	+0.01(+4.90%)
Jan 13, 2017		0.1020	0.1020	0.1020	0	-0.00(-2.39%)
Jan 12, 2017	0.1065	0.1080	0.1001	0.1045	64,730	-0.00(-1.88%)
Jan 11, 2017	0.1050	0.1080	0.1010	0.1065	60,052	+0.00(+1.91%)
Jan 10, 2017	0.1020	0.1065	0.1000	0.1045	128,277	+0.00(+2.45%)
Jan 09, 2017	0.0950	0.1020	0.0905	0.1020	88,040	+0.01(+7.37%)
Jan 06, 2017	0.0950	0.0950	0.0910	0.0950	47,247	+0.01(+7.22%)
Jan 05, 2017	0.0950	0.0950	0.0882	0.0886	78,600	+0.00(+0.00%)
Jan 04, 2017	0.0882	0.0950	0.0864	0.0886	77,365	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.