Dajin Resources Corp (OP: DJIFF )

0.0751 USD -0.0091 (-10.81%)
Official Closing Price Updated: 2:40 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.0789 0.0842 0.0789 0.0842 16,500 +0.00(+0.24%)
Apr 08, 2021 0.0814 0.0840 0.0789 0.0840 33,200 +0.00(+1.94%)
Apr 07, 2021 0.0880 0.0911 0.0795 0.0824 59,581 -0.00(-0.48%)
Apr 06, 2021 0.0870 0.0885 0.0828 0.0828 114,256 +0.00(+4.15%)
Apr 05, 2021 0.1017 0.1017 0.0795 0.0795 87,032 -0.00(-5.81%)
Apr 01, 2021 0.0850 0.0870 0.0776 0.0844 26,000 -0.00(-0.71%)
Mar 31, 2021 0.0787 0.0870 0.0787 0.0850 12,289 +0.01(+8.28%)
Mar 30, 2021 0.0976 0.0976 0.0785 0.0785 7,953 -0.01(-9.77%)
Mar 29, 2021 0.0840 0.0870 0.0707 0.0870 65,389 +0.01(+11.54%)
Mar 26, 2021 0.0762 0.0781 0.0706 0.0780 114,400 +0.00(+2.63%)
Mar 25, 2021 0.0831 0.0883 0.0750 0.0760 242,776 -0.01(-10.69%)
Mar 24, 2021 0.0870 0.0879 0.0850 0.0851 54,150 -0.00(-1.96%)
Mar 23, 2021 0.0837 0.0880 0.0837 0.0868 31,005 +0.00(+1.88%)
Mar 22, 2021 0.0851 0.0935 0.0851 0.0852 23,552 -0.00(-5.02%)
Mar 19, 2021 0.0851 0.1019 0.0851 0.0897 155,700 -0.00(-3.24%)
Mar 18, 2021 0.0877 0.0969 0.0877 0.0927 138,812 +0.00(+4.63%)
Mar 17, 2021 0.1002 0.1002 0.0877 0.0886 130,122 -0.00(-4.94%)
Mar 16, 2021 0.1063 0.1063 0.0852 0.0932 31,428 +0.01(+7.25%)
Mar 15, 2021 0.1020 0.1020 0.0834 0.0869 89,201 -0.00(-0.80%)
Mar 12, 2021 0.0900 0.0900 0.0855 0.0876 70,600 -0.00(-0.79%)
Mar 11, 2021 0.0826 0.0921 0.0826 0.0883 96,766 -0.00(-0.11%)
Mar 10, 2021 0.0917 0.0917 0.0851 0.0884 43,853 +0.00(+1.26%)
Mar 09, 2021 0.0920 0.0940 0.0826 0.0873 111,534 -0.00(-5.11%)
Mar 08, 2021 0.0900 0.0950 0.0830 0.0920 82,022 +0.01(+11.52%)
Mar 05, 2021 0.0903 0.1000 0.0742 0.0825 436,300 -0.01(-9.04%)
Mar 04, 2021 0.1061 0.1144 0.0900 0.0907 406,430 -0.02(-14.92%)
Mar 03, 2021 0.1160 0.1191 0.1066 0.1066 459,141 -0.00(-3.09%)
Mar 02, 2021 0.1090 0.1100 0.1006 0.1100 313,278 +0.01(+8.37%)
Mar 01, 2021 0.1100 0.1100 0.0926 0.1015 181,219 -0.00(-2.87%)
Feb 26, 2021 0.1000 0.1100 0.0980 0.1045 193,700 +0.00(+4.50%)
Feb 25, 2021 0.1125 0.1157 0.1000 0.1000 249,745 -0.01(-6.72%)
Feb 24, 2021 0.1051 0.1230 0.1000 0.1072 775,844 +0.01(+7.20%)
Feb 23, 2021 0.0971 0.1075 0.0900 0.1000 593,961 -0.00(-4.76%)
Feb 22, 2021 0.1060 0.1168 0.1005 0.1050 219,152 +0.00(+0.77%)
Feb 19, 2021 0.1063 0.1063 0.1000 0.1042 144,500 +0.00(+1.86%)
Feb 18, 2021 0.1065 0.1107 0.0950 0.1023 191,624 -0.00(-3.85%)
Feb 17, 2021 0.1109 0.1162 0.0943 0.1064 172,525 -0.00(-0.47%)
Feb 16, 2021 0.1064 0.1156 0.1050 0.1069 448,300 +0.00(+0.94%)
Feb 12, 2021 0.0997 0.1159 0.0997 0.1059 248,900 +0.01(+6.75%)
Feb 11, 2021 0.1100 0.1150 0.0900 0.0992 1,989,014 -0.02(-15.29%)
Feb 10, 2021 0.1235 0.1250 0.1126 0.1171 180,417 -0.00(-0.51%)
Feb 09, 2021 0.1215 0.1250 0.1088 0.1177 384,650 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1200 0.1023 0.1177 458,872 +0.02(+20.84%)
Feb 05, 2021 0.1100 0.1104 0.0950 0.0974 317,300 -0.01(-11.37%)
Feb 04, 2021 0.1053 0.1100 0.0900 0.1099 351,743 +0.01(+9.90%)
Feb 03, 2021 0.1068 0.1200 0.1000 0.1000 458,158 -0.01(-12.89%)
Feb 02, 2021 0.0985 0.1300 0.0820 0.1148 2,944,641 +0.03(+41.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.