Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0186	0.0187	0.0176	0.0176	7,500	+0.00(+17.33%)
Jan 30, 2020	0.0150	0.0150	0.0150	0.0150	43,900	+0.00(+0.00%)
Jan 29, 2020	0.0200	0.0200	0.0150	0.0150	94,084	-0.01(-25.00%)
Jan 28, 2020	0.0200	0.0200	0.0200	0.0200	15,840	+0.00(+0.00%)
Jan 27, 2020	0.0200	0.0233	0.0200	0.0200	82,000	-0.00(-13.04%)
Jan 24, 2020	0.0200	0.0230	0.0200	0.0230	365,100	+0.00(+0.00%)
Jan 23, 2020	0.0230	0.0230	0.0200	0.0230	47,700	+0.00(+4.55%)
Jan 22, 2020	0.0220	0.0220	0.0220	0.0220	40,300	+0.00(+4.76%)
Jan 21, 2020	0.0237	0.0237	0.0175	0.0210	59,128	+0.00(+0.00%)
Jan 17, 2020	0.0172	0.0210	0.0139	0.0210	105,600	+0.00(+16.67%)
Jan 16, 2020	0.0144	0.0180	0.0144	0.0180	184,300	+0.00(+19.21%)
Jan 15, 2020	0.0151	0.0151	0.0151	0.0151	5,000	-0.00(-13.71%)
Jan 14, 2020	0.0233	0.0233	0.0152	0.0175	141,054	+0.00(+16.67%)
Jan 13, 2020	0.0161	0.0200	0.0150	0.0150	211,606	-0.00(-14.29%)
Jan 10, 2020	0.0200	0.0200	0.0175	0.0175	394,800	-0.00(-12.50%)
Jan 09, 2020	0.0179	0.0200	0.0150	0.0200	35,000	+0.01(+33.33%)
Jan 08, 2020	0.0150	0.0150	0.0150	0.0150	7,000	-0.00(-6.25%)
Jan 07, 2020	0.0164	0.0164	0.0160	0.0160	2,012	+0.00(+15.11%)
Jan 03, 2020		0.0139	0.0139	0.0139	0	-0.00(-14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.