Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0270	0.0283	0.0231	0.0246	9,567,143	-0.00(-11.51%)
Jan 30, 2018	0.0283	0.0283	0.0260	0.0278	7,036,889	+0.00(+6.92%)
Jan 29, 2018	0.0362	0.0380	0.0251	0.0260	18,613,108	-0.01(-26.86%)
Jan 26, 2018	0.0352	0.0369	0.0321	0.0355	11,214,776	+0.00(+0.79%)
Jan 25, 2018	0.0370	0.0419	0.0320	0.0353	19,397,984	-0.00(-2.03%)
Jan 24, 2018	0.0273	0.0360	0.0272	0.0360	25,702,772	+0.01(+32.84%)
Jan 23, 2018	0.0238	0.0285	0.0231	0.0271	18,282,992	+0.00(+13.87%)
Jan 22, 2018	0.0245	0.0245	0.0220	0.0238	9,136,554	-0.00(-2.86%)
Jan 19, 2018	0.0238	0.0250	0.0222	0.0245	11,799,023	-0.00(-1.61%)
Jan 18, 2018	0.0256	0.0263	0.0225	0.0249	10,252,388	-0.00(-0.40%)
Jan 17, 2018	0.0271	0.0308	0.0245	0.0250	11,145,667	-0.00(-5.66%)
Jan 16, 2018	0.0220	0.0274	0.0200	0.0265	14,324,640	+0.00(+10.88%)
Jan 12, 2018		0.0239	0.0239	0.0239	0	-0.00(-6.27%)
Jan 11, 2018	0.0290	0.0291	0.0240	0.0255	24,399,640	-0.00(-15.56%)
Jan 10, 2018	0.0319	0.0320	0.0290	0.0302	10,962,535	-0.00(-5.62%)
Jan 09, 2018	0.0375	0.0385	0.0300	0.0320	21,137,484	-0.00(-13.51%)
Jan 08, 2018	0.0375	0.0440	0.0350	0.0370	26,722,580	+0.00(+0.68%)
Jan 05, 2018	0.0225	0.0545	0.0225	0.0367	33,893,072	+0.02(+70.14%)
Jan 04, 2018	0.0355	0.0370	0.0205	0.0216	54,872,652	-0.01(-40.90%)
Jan 03, 2018	0.0395	0.0420	0.0331	0.0365	22,206,864	-0.00(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.