Agritek Holdings Inc (OP: AGTK )

0.0011 USD +0.0005 (+83.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.0010 0.0035 0.0010 0.0011 324,954 +0.00(+83.33%)
Sep 16, 2021 0.0050 0.0050 0.0006 0.0006 218,929 -0.00(-88.00%)
Sep 15, 2021 0.0050 0.0060 0.0050 0.0050 55,317 +0.00(+0.00%)
Sep 14, 2021 0.0100 0.0100 0.0030 0.0050 134,191 -0.01(-50.00%)
Sep 13, 2021 0.0100 0.0110 0.0100 0.0100 36,949 -0.00(-7.41%)
Sep 10, 2021 0.0100 0.0110 0.0100 0.0108 40,994 +0.00(+8.00%)
Sep 09, 2021 0.0100 0.0110 0.0100 0.0100 19,506 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0.0100 30,089 -0.00(-15.97%)
Sep 07, 2021 0.0110 0.0119 0.0100 0.0119 15,301 +0.00(+17.82%)
Sep 03, 2021 0.0110 0.0110 0.0100 0.0101 130,443 -0.00(-1.94%)
Sep 02, 2021 0.0100 0.0103 0.0100 0.0103 6,100 +0.00(+3.00%)
Sep 01, 2021 0.0110 0.0110 0.0100 0.0100 231,375 -0.00(-1.96%)
Aug 31, 2021 0.0101 0.0104 0.0101 0.0102 51,387 -0.00(-1.92%)
Aug 30, 2021 0.0101 0.0108 0.0101 0.0104 26,005 +0.00(+0.97%)
Aug 27, 2021 0.0100 0.0116 0.0100 0.0103 57,551 +0.00(+3.00%)
Aug 26, 2021 0.0100 0.0118 0.0100 0.0100 231,341 -0.00(-23.08%)
Aug 25, 2021 0.0100 0.0130 0.0100 0.0130 270,887 +0.00(+19.27%)
Aug 24, 2021 0.0100 0.0125 0.0100 0.0109 41,529 -0.00(-3.54%)
Aug 23, 2021 0.0113 0.0113 0.0100 0.0113 135,248 +0.00(+13.00%)
Aug 20, 2021 0.0110 0.0139 0.0100 0.0100 741,031 +0.00(+0.00%)
Aug 19, 2021 0.0125 0.0146 0.0091 0.0100 1,787,308 -0.00(-31.51%)
Aug 18, 2021 0.0130 0.0146 0.0115 0.0146 167,611 +0.00(+0.69%)
Aug 17, 2021 0.0146 0.0146 0.0110 0.0145 59,964 +0.00(+0.00%)
Aug 16, 2021 0.0106 0.0145 0.0106 0.0145 52,464 +0.00(+9.02%)
Aug 13, 2021 0.0132 0.0140 0.0116 0.0133 90,538 +0.00(+0.00%)
Aug 11, 2021 0.0133 0.0133 0.0133 75 +0.00(+5.56%)
Aug 10, 2021 0.0132 0.0132 0.0126 0.0126 553,226 -0.00(-4.55%)
Aug 09, 2021 0.0113 0.0132 0.0108 0.0132 567,003 +0.00(+16.81%)
Aug 06, 2021 0.0110 0.0120 0.0110 0.0113 346,451 -0.00(-4.24%)
Aug 05, 2021 0.0132 0.0132 0.0110 0.0118 865,525 -0.00(-1.67%)
Aug 04, 2021 0.0111 0.0132 0.0111 0.0120 251,826 -0.00(-5.51%)
Aug 03, 2021 0.0120 0.0130 0.0120 0.0127 454,699 +0.00(+0.00%)
Aug 02, 2021 0.0146 0.0146 0.0112 0.0127 650,796 -0.00(-12.41%)
Jul 30, 2021 0.0146 0.0150 0.0145 0.0145 46,777 -0.00(-8.23%)
Jul 29, 2021 0.0156 0.0169 0.0142 0.0158 275,695 -0.00(-7.06%)
Jul 28, 2021 0.0141 0.0170 0.0141 0.0170 123,750 +0.00(+10.39%)
Jul 27, 2021 0.0152 0.0154 0.0126 0.0154 65,880 -0.00(-0.65%)
Jul 26, 2021 0.0170 0.0170 0.0153 0.0155 339,914 -0.00(-8.82%)
Jul 23, 2021 0.0131 0.0170 0.0131 0.0170 294,836 +0.00(+0.00%)
Jul 22, 2021 0.0125 0.0170 0.0125 0.0170 269,077 +0.00(+37.10%)
Jul 21, 2021 0.0121 0.0150 0.0119 0.0124 104,580 +0.00(+3.33%)
Jul 20, 2021 0.0120 0.0149 0.0120 0.0120 60,305 +0.00(+0.00%)
Jul 19, 2021 0.0123 0.0150 0.0120 0.0120 610,868 -0.00(-4.00%)
Jul 16, 2021 0.0160 0.0160 0.0123 0.0125 433,323 -0.00(-9.42%)
Jul 15, 2021 0.0137 0.0145 0.0137 0.0138 197,610 +0.00(+1.47%)
Jul 14, 2021 0.0124 0.0160 0.0124 0.0136 310,333 -0.00(-9.33%)
Jul 13, 2021 0.0150 0.0170 0.0123 0.0150 109,810 +0.00(+0.00%)
Jul 12, 2021 0.0143 0.0170 0.0143 0.0150 42,394 +0.00(+8.70%)
Jul 09, 2021 0.0130 0.0145 0.0130 0.0138 26,306 +0.00(+2.22%)
Jul 08, 2021 0.0121 0.0144 0.0121 0.0135 18,785 -0.00(-6.90%)
Jul 07, 2021 0.0160 0.0170 0.0130 0.0145 103,102 -0.00(-9.37%)
Jul 06, 2021 0.0149 0.0160 0.0137 0.0160 20,736 +0.00(+0.00%)
Jul 02, 2021 0.0158 0.0160 0.0158 0.0160 28,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.