Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0678	0	+0.00(+4.47%)
Jan 30, 2024	0.0649	0.0649	0.0649	0.0649	2,000	+0.01(+9.26%)
Jan 25, 2024				0.0594	0	+0.00(+0.68%)
Jan 24, 2024	0.0590	0.0590	0.0590	0.0590	8,000	-0.00(-1.50%)
Jan 22, 2024				0.0599	0	-0.00(-1.80%)
Jan 19, 2024	0.0609	0.0610	0.0593	0.0610	36,496	+0.00(+8.73%)
Jan 16, 2024				0.0561	86	-0.00(-6.50%)
Jan 12, 2024	0.0648	0.0720	0.0600	0.0600	60,751	-0.00(-7.26%)
Jan 11, 2024	0.0619	0.0669	0.0619	0.0647	21,000	+0.00(+4.35%)
Jan 10, 2024	0.0650	0.0650	0.0620	0.0620	71,153	+0.00(+3.51%)
Jan 09, 2024	0.0599	0.0599	0.0599	0.0599	16,582	-0.01(-8.55%)
Jan 04, 2024				0.0655	0	+0.01(+17.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.