Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0840 | 0 | -0.00(-1.64%) | |||
Apr 19, 2024 | 0.0912 | 0.0912 | 0.0854 | 0.0854 | 20,000 | -0.00(-0.70%) |
Apr 18, 2024 | 0.0944 | 0.0944 | 0.0860 | 0.0860 | 10,140 | -0.02(-14.85%) |
Apr 17, 2024 | 0.1076 | 0.1076 | 0.1010 | 0.1010 | 30,200 | -0.01(-6.65%) |
Apr 11, 2024 | 0.1082 | 0 | -0.00(-2.79%) | |||
Apr 10, 2024 | 0.1170 | 0.1267 | 0.0972 | 0.1113 | 276,695 | +0.01(+7.02%) |
Apr 09, 2024 | 0.1300 | 0.1300 | 0.0970 | 0.1040 | 395,194 | +0.01(+5.16%) |
Apr 08, 2024 | 0.1010 | 0.1010 | 0.0989 | 0.0989 | 38,571 | -0.00(-2.56%) |
Apr 05, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 2,000 | -0.01(-6.88%) |
Apr 03, 2024 | 0.1090 | 0 | +0.01(+12.37%) | |||
Apr 02, 2024 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | 16,000 | -0.01(-6.73%) |
Apr 01, 2024 | 0.1086 | 0.1086 | 0.1000 | 0.1040 | 37,548 | +0.01(+12.43%) |
Mar 27, 2024 | 0.0925 | 0 | -0.00(-0.96%) | |||
Mar 26, 2024 | 0.0920 | 0.0934 | 0.0920 | 0.0934 | 35,800 | +0.00(+2.64%) |
Mar 25, 2024 | 0.0899 | 0.0938 | 0.0899 | 0.0910 | 56,500 | +0.00(+1.11%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.00(-2.70%) |
Mar 19, 2024 | 0.0925 | 0 | -0.01(-6.19%) | |||
Mar 15, 2024 | 0.0986 | 0 | +0.01(+17.10%) | |||
Mar 12, 2024 | 0.0842 | 0 | -0.01(-6.55%) | |||
Mar 08, 2024 | 0.0901 | 0 | -0.00(-3.22%) | |||
Mar 07, 2024 | 0.0970 | 0.0970 | 0.0904 | 0.0931 | 11,510 | -0.01(-8.64%) |
Mar 06, 2024 | 0.1099 | 0.1150 | 0.1019 | 0.1019 | 202,500 | -0.01(-4.77%) |
Mar 01, 2024 | 0.1070 | 0 | -0.01(-6.39%) | |||
Feb 29, 2024 | 0.1165 | 0.1575 | 0.1143 | 0.1143 | 52,135 | +0.00(+3.53%) |
Feb 28, 2024 | 0.0960 | 0.1276 | 0.0960 | 0.1104 | 76,917 | +0.02(+18.71%) |
Feb 26, 2024 | 0.0930 | 0 | +0.01(+13.41%) | |||
Feb 22, 2024 | 0.0820 | 6,000 | +0.00(+0.24%) | |||
Feb 20, 2024 | 0.0818 | 0 | +0.01(+9.65%) | |||
Feb 15, 2024 | 0.0746 | 0 | +0.00(+6.57%) | |||
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+4.79%) |
Feb 12, 2024 | 0.0668 | 5 | -0.00(-0.60%) | |||
Feb 08, 2024 | 0.0672 | 0 | +0.00(+0.45%) |