Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.4100	0.4100	0.4100	0	-0.32(-43.84%)
Jan 28, 2019	0.7300	0.7300	0.7300	0.7300	1,450	-0.77(-51.33%)
Jan 22, 2019		1.500	1.500	1.500	0	+0.60(+66.67%)
Jan 18, 2019	0.9000	0.9000	0.9000	0.9000	1,000	-0.03(-3.23%)
Jan 16, 2019		0.9300	0.9300	0.9300	0	-0.12(-11.43%)
Jan 15, 2019	1.000	1.050	1.000	1.050	3,190	+0.30(+40.00%)
Jan 14, 2019	1.250	1.500	0.7000	0.7500	13,100	-0.65(-46.43%)
Jan 10, 2019		1.400	1.400	1.400	0	-0.10(-6.67%)
Jan 09, 2019	1.500	1.500	1.500	1.500	175	-0.15(-9.09%)
Jan 04, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Jan 03, 2019	0.8400	2.000	0.7000	1.650	18,718	-1.35(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.