Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				0.0013	0	-0.00(-45.83%)
Mar 19, 2026	0.0024	0.0024	0.0024	0.0024	151,000	+0.00(+4.35%)
Mar 18, 2026	0.0023	0.0024	0.0023	0.0023	94,250	+0.00(+0.00%)
Mar 17, 2026	0.0023	0.0023	0.0023	0.0023	7,500	+0.00(+0.00%)
Mar 16, 2026	0.0022	0.0025	0.0022	0.0023	265,300	+0.00(+0.00%)
Mar 13, 2026	0.0023	0.0025	0.0023	0.0023	570,656	+0.00(+0.00%)
Mar 12, 2026	0.0027	0.0027	0.0023	0.0023	897,347	+0.00(+0.00%)
Mar 11, 2026	0.0027	0.0027	0.0023	0.0023	306,310	-0.00(-14.81%)
Mar 10, 2026	0.0024	0.0027	0.0023	0.0027	185,880	+0.00(+12.50%)
Mar 09, 2026	0.0024	0.0026	0.0024	0.0024	331,448	+0.00(+0.00%)
Mar 06, 2026	0.0024	0.0026	0.0024	0.0024	399,661	+0.00(+4.35%)
Mar 05, 2026	0.0023	0.0026	0.0023	0.0023	152,060	-0.00(-11.54%)
Mar 04, 2026	0.0023	0.0027	0.0023	0.0026	352,401	+0.00(+18.18%)
Mar 03, 2026	0.0023	0.0027	0.0020	0.0022	474,345	-0.00(-18.52%)
Mar 02, 2026	0.0026	0.0027	0.0021	0.0027	716,449	+0.00(+17.39%)
Feb 27, 2026	0.0022	0.0025	0.0022	0.0023	330,459	-0.00(-8.00%)
Feb 26, 2026	0.0026	0.0027	0.0022	0.0025	823,788	-0.00(-3.85%)
Feb 25, 2026	0.0021	0.0026	0.0021	0.0026	101,863	+0.00(+23.81%)
Feb 24, 2026	0.0026	0.0028	0.0021	0.0021	204,863	+0.00(+0.00%)
Feb 23, 2026	0.0022	0.0026	0.0021	0.0021	261,203	-0.00(-4.55%)
Feb 20, 2026	0.0015	0.0026	0.0015	0.0022	415,895	+0.00(+0.00%)
Feb 19, 2026	0.0022	0.0022	0.0022	0.0022	140,558	+0.00(+0.00%)
Feb 18, 2026	0.0022	0.0025	0.0021	0.0022	259,153	+0.00(+0.00%)
Feb 17, 2026	0.0024	0.0024	0.0022	0.0022	31,500	+0.00(+4.76%)
Feb 13, 2026	0.0022	0.0024	0.0021	0.0021	1,196,381	-0.00(-19.23%)
Feb 12, 2026	0.0024	0.0026	0.0024	0.0026	546,202	-0.00(-7.14%)
Feb 11, 2026	0.0026	0.0029	0.0026	0.0028	710,460	+0.00(+0.00%)
Feb 10, 2026	0.0028	0.0030	0.0028	0.0028	2,700	+0.00(+0.00%)
Feb 09, 2026	0.0027	0.0032	0.0020	0.0028	1,192,700	+0.00(+16.67%)
Feb 06, 2026	0.0028	0.0028	0.0023	0.0024	104,200	-0.00(-4.00%)
Feb 05, 2026	0.0017	0.0034	0.0017	0.0025	2,472,021	+0.00(+13.64%)
Feb 04, 2026	0.0025	0.0025	0.0022	0.0022	281,280	-0.00(-18.52%)
Feb 03, 2026	0.0026	0.0027	0.0023	0.0027	419,564	+0.00(+8.00%)
Feb 02, 2026	0.0027	0.0027	0.0023	0.0025	273,287	+0.00(+0.00%)
Jan 30, 2026	0.0023	0.0025	0.0021	0.0025	491,353	+0.00(+8.70%)
Jan 29, 2026	0.0023	0.0023	0.0023	0.0023	128,687	-0.00(-14.81%)
Jan 28, 2026	0.0027	0.0027	0.0022	0.0027	953,200	+0.00(+0.00%)
Jan 27, 2026	0.0025	0.0027	0.0022	0.0027	801,476	+0.00(+8.00%)
Jan 26, 2026	0.0026	0.0027	0.0021	0.0025	453,046	+0.00(+8.70%)
Jan 23, 2026	0.0027	0.0027	0.0022	0.0023	394,207	-0.00(-4.17%)
Jan 22, 2026	0.0024	0.0026	0.0023	0.0024	705,350	-0.00(-4.00%)
Jan 21, 2026	0.0019	0.0030	0.0017	0.0025	6,628,944	+0.00(+19.05%)
Jan 20, 2026	0.0017	0.0021	0.0016	0.0021	1,602,600	+0.00(+23.53%)
Jan 16, 2026	0.0017	0.0017	0.0017	0.0017	14,605	+0.00(+0.00%)
Jan 15, 2026	0.0017	0.0017	0.0017	0.0017	205,508	+0.00(+0.00%)
Jan 14, 2026	0.0019	0.0019	0.0015	0.0017	24,000	-0.00(-10.53%)
Jan 13, 2026	0.0018	0.0019	0.0015	0.0019	1,216,052	+0.00(+11.76%)
Jan 12, 2026	0.0016	0.0018	0.0015	0.0017	1,272,375	+0.00(+0.00%)
Jan 09, 2026	0.0017	0.0017	0.0015	0.0017	651,352	+0.00(+13.33%)
Jan 08, 2026	0.0015	0.0017	0.0015	0.0015	57,325	+0.00(+0.00%)
Jan 07, 2026	0.0015	0.0017	0.0015	0.0015	140,791	+0.00(+0.00%)
Jan 06, 2026	0.0017	0.0017	0.0015	0.0015	282,521	-0.00(-6.25%)
Jan 05, 2026	0.0015	0.0016	0.0015	0.0016	750,933	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.