Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0039 | 0.0039 | 0.0033 | 0.0039 | 90,400 | +0.00(+2.63%) |
Sep 19, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 33,280 | +0.00(+15.15%) |
Sep 18, 2024 | 0.0033 | 0.0044 | 0.0033 | 0.0033 | 15,635 | -0.00(-19.51%) |
Sep 17, 2024 | 0.0060 | 0.0060 | 0.0032 | 0.0041 | 823,234 | -0.00(-18.00%) |
Sep 16, 2024 | 0.0031 | 0.0050 | 0.0022 | 0.0050 | 2,427,705 | -0.00(-23.08%) |
Sep 13, 2024 | 0.0065 | 0.0065 | 0.0033 | 0.0065 | 179,082 | +0.00(+30.00%) |
Sep 12, 2024 | 0.0044 | 0.0065 | 0.0039 | 0.0050 | 1,662,144 | +0.00(+35.14%) |
Sep 11, 2024 | 0.0037 | 0.0053 | 0.0037 | 0.0037 | 322,318 | -0.00(-33.93%) |
Sep 10, 2024 | 0.0050 | 0.0057 | 0.0031 | 0.0056 | 816,538 | -0.00(-1.75%) |
Sep 09, 2024 | 0.0045 | 0.0059 | 0.0031 | 0.0057 | 1,701,258 | +0.00(+26.67%) |
Sep 06, 2024 | 0.0045 | 0.0045 | 0.0028 | 0.0045 | 334,833 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0039 | 0.0049 | 0.0035 | 0.0045 | 189,818 | +0.00(+80.00%) |
Sep 04, 2024 | 0.0024 | 0.0049 | 0.0022 | 0.0025 | 598,013 | -0.00(-16.67%) |
Sep 03, 2024 | 0.0022 | 0.0035 | 0.0022 | 0.0030 | 313,322 | +0.00(+20.00%) |
Aug 30, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 4,320 | +0.00(+13.64%) |
Aug 29, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 86,886 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 22,400 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 68,571 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 164,685 | -0.00(-26.67%) |
Aug 23, 2024 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 24,583 | +0.00(+36.36%) |
Aug 22, 2024 | 0.0024 | 0.0024 | 0.0018 | 0.0022 | 267,500 | +0.00(+22.22%) |
Aug 21, 2024 | 0.0014 | 0.0025 | 0.0014 | 0.0018 | 378,697 | -0.00(-10.00%) |
Aug 20, 2024 | 0.0014 | 0.0020 | 0.0014 | 0.0020 | 240,350 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0014 | 0.0021 | 0.0014 | 0.0020 | 338,040 | -0.00(-4.76%) |
Aug 16, 2024 | 0.0015 | 0.0025 | 0.0015 | 0.0021 | 411,333 | -0.00(-4.55%) |
Aug 15, 2024 | 0.0010 | 0.0022 | 0.0010 | 0.0022 | 2,038,546 | +0.00(+10.00%) |
Aug 14, 2024 | 0.0011 | 0.0020 | 0.0010 | 0.0020 | 512,503 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 127,962 | -0.00(-16.67%) |
Aug 12, 2024 | 0.0020 | 0.0027 | 0.0020 | 0.0024 | 65,269 | +0.00(+20.00%) |
Aug 09, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 685,025 | -0.00(-9.09%) |
Aug 08, 2024 | 0.0021 | 0.0024 | 0.0010 | 0.0022 | 454,315 | -0.00(-8.33%) |
Aug 07, 2024 | 0.0049 | 0.0049 | 0.0021 | 0.0024 | 81,541 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 163,832 | -0.00(-7.69%) |
Aug 05, 2024 | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 106,300 | -0.00(-7.14%) |
Aug 02, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 38,468 | -0.00(-6.67%) |
Aug 01, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 28,691 | +0.00(+30.43%) |
Jul 31, 2024 | 0.0024 | 0.0030 | 0.0022 | 0.0023 | 932,449 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0023 | 0.0030 | 0.0023 | 0.0023 | 162,596 | -0.00(-23.33%) |
Jul 29, 2024 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 746,545 | -0.00(-3.23%) |
Jul 26, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 44,520 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 318,501 | -0.00(-8.82%) |
Jul 24, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 160,760 | -0.00(-2.86%) |
Jul 23, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 50,360 | +0.00(+6.06%) |
Jul 22, 2024 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 38,200 | -0.00(-5.71%) |
Jul 19, 2024 | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 61,501 | +0.00(+16.67%) |
Jul 18, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 22,000 | +0.00(+3.45%) |
Jul 17, 2024 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 499,083 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0030 | 0.0035 | 0.0029 | 0.0029 | 92,900 | -0.00(-3.33%) |
Jul 15, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 277,300 | -0.00(-3.23%) |
Jul 12, 2024 | 0.0010 | 0.0035 | 0.0010 | 0.0031 | 651,800 | +0.00(+3.33%) |
Jul 11, 2024 | 0.0032 | 0.0035 | 0.0030 | 0.0030 | 506,900 | -0.00(-3.23%) |
Jul 10, 2024 | 0.0029 | 0.0040 | 0.0028 | 0.0031 | 669,134 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0039 | 0.0039 | 0.0023 | 0.0031 | 5,805,842 | -0.00(-20.51%) |
Jul 08, 2024 | 0.0036 | 0.0049 | 0.0036 | 0.0039 | 97,029 | -0.00(-4.88%) |
Jul 05, 2024 | 0.0046 | 0.0048 | 0.0035 | 0.0041 | 837,477 | -0.00(-10.87%) |
Jul 03, 2024 | 0.0046 | 0.0048 | 0.0046 | 0.0046 | 4,775 | -0.00(-4.17%) |
Jul 02, 2024 | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 144,868 | +0.00(+26.32%) |