Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	0.0247	0.0350	0.0247	0.0294	5,571,118	+0.00(+8.89%)
Jun 06, 2023	0.0235	0.0273	0.0235	0.0270	848,898	+0.00(+3.85%)
Jun 05, 2023	0.0273	0.0273	0.0235	0.0260	748,841	+0.00(+3.59%)
Jun 02, 2023	0.0268	0.0268	0.0246	0.0251	300,819	-0.00(-3.46%)
Jun 01, 2023	0.0220	0.0270	0.0220	0.0260	891,984	+0.00(+13.04%)
May 31, 2023	0.0220	0.0250	0.0213	0.0230	709,271	-0.00(-8.00%)
May 30, 2023	0.0250	0.0259	0.0215	0.0250	708,636	+0.00(+0.00%)
May 26, 2023	0.0211	0.0280	0.0211	0.0250	1,760,536	-0.00(-9.09%)
May 25, 2023	0.0236	0.0279	0.0236	0.0275	207,111	-0.00(-1.43%)
May 24, 2023	0.0290	0.0290	0.0240	0.0279	985,947	+0.00(+0.00%)
May 23, 2023	0.0250	0.0295	0.0250	0.0279	367,548	+0.00(+11.60%)
May 22, 2023	0.0250	0.0256	0.0235	0.0250	269,754	+0.00(+0.00%)
May 19, 2023	0.0250	0.0250	0.0235	0.0250	241,403	+0.00(+4.17%)
May 18, 2023	0.0265	0.0290	0.0230	0.0240	1,682,399	-0.00(-9.43%)
May 17, 2023	0.0256	0.0300	0.0256	0.0265	385,172	-0.00(-1.85%)
May 16, 2023	0.0290	0.0304	0.0270	0.0270	683,829	-0.00(-10.00%)
May 15, 2023	0.0300	0.0310	0.0275	0.0300	951,717	-0.00(-3.23%)
May 12, 2023	0.0270	0.0310	0.0270	0.0310	484,790	+0.00(+14.39%)
May 11, 2023	0.0300	0.0310	0.0270	0.0271	339,194	-0.00(-9.67%)
May 10, 2023	0.0276	0.0310	0.0276	0.0300	116,914	+0.00(+0.00%)
May 09, 2023	0.0266	0.0300	0.0266	0.0300	215,338	+0.00(+9.09%)
May 08, 2023	0.0300	0.0310	0.0275	0.0275	1,449,415	-0.00(-8.33%)
May 05, 2023	0.0240	0.0300	0.0240	0.0300	945,282	+0.00(+9.09%)
May 04, 2023	0.0250	0.0275	0.0250	0.0275	773,705	+0.00(+2.23%)
May 03, 2023	0.0230	0.0269	0.0230	0.0269	622,626	+0.00(+3.86%)
May 02, 2023	0.0231	0.0270	0.0231	0.0259	480,174	-0.00(-4.07%)
May 01, 2023	0.0254	0.0297	0.0230	0.0270	1,531,425	-0.00(-6.90%)
Apr 28, 2023	0.0285	0.0297	0.0250	0.0290	522,615	-0.00(-2.68%)
Apr 27, 2023	0.0268	0.0298	0.0255	0.0298	343,241	+0.00(+6.81%)
Apr 26, 2023	0.0255	0.0300	0.0255	0.0279	715,390	-0.00(-7.00%)
Apr 25, 2023	0.0293	0.0300	0.0255	0.0300	745,626	-0.00(-1.64%)
Apr 24, 2023	0.0310	0.0310	0.0254	0.0305	907,035	-0.00(-1.61%)
Apr 21, 2023	0.0275	0.0310	0.0275	0.0310	569,875	+0.00(+12.73%)
Apr 20, 2023	0.0275	0.0300	0.0251	0.0275	2,000,778	-0.00(-8.33%)
Apr 19, 2023	0.0310	0.0345	0.0280	0.0300	1,452,317	-0.00(-3.23%)
Apr 18, 2023	0.0310	0.0315	0.0280	0.0310	1,282,330	-0.00(-2.52%)
Apr 17, 2023	0.0360	0.0360	0.0300	0.0318	799,250	-0.00(-11.67%)
Apr 14, 2023	0.0349	0.0390	0.0280	0.0360	1,580,799	+0.00(+3.15%)
Apr 13, 2023	0.0340	0.0349	0.0001	0.0349	3,537,616	-0.00(-3.06%)
Apr 12, 2023	0.0380	0.0380	0.0330	0.0360	389,688	+0.00(+0.00%)
Apr 11, 2023	0.0326	0.0390	0.0320	0.0360	1,776,348	+0.00(+1.41%)
Apr 10, 2023	0.0385	0.0395	0.0322	0.0355	1,613,716	+0.00(+1.14%)
Apr 06, 2023	0.0322	0.0395	0.0322	0.0351	1,951,959	-0.00(-5.14%)
Apr 05, 2023	0.0360	0.0380	0.0350	0.0370	633,537	+0.00(+0.00%)
Apr 04, 2023	0.0361	0.0380	0.0361	0.0370	268,042	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.