Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 0.0023 | 0.0028 | 0.0022 | 0.0023 | 1,898,571 | -0.00(-4.17%) |
Sep 02, 2025 | 0.0022 | 0.0027 | 0.0020 | 0.0024 | 190,612 | -0.00(-4.00%) |
Aug 29, 2025 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 191,061 | +0.00(+0.00%) |
Aug 28, 2025 | 0.0026 | 0.0029 | 0.0025 | 0.0025 | 518,815 | -0.00(-3.85%) |
Aug 27, 2025 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 162,712 | +0.00(+0.00%) |
Aug 26, 2025 | 0.0023 | 0.0029 | 0.0023 | 0.0026 | 212,755 | -0.00(-10.34%) |
Aug 25, 2025 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 17,109 | +0.00(+0.00%) |
Aug 22, 2025 | 0.0027 | 0.0029 | 0.0025 | 0.0029 | 120,519 | +0.00(+0.00%) |
Aug 21, 2025 | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 64,331 | +0.00(+11.54%) |
Aug 20, 2025 | 0.0030 | 0.0030 | 0.0019 | 0.0026 | 1,334,869 | -0.00(-3.70%) |
Aug 19, 2025 | 0.0030 | 0.0032 | 0.0027 | 0.0027 | 811,798 | -0.00(-10.00%) |
Aug 18, 2025 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 20,972 | +0.00(+7.14%) |
Aug 15, 2025 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 136,183 | +0.00(+0.00%) |
Aug 14, 2025 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 11,950 | +0.00(+0.00%) |
Aug 13, 2025 | 0.0028 | 0.0032 | 0.0027 | 0.0028 | 933,114 | +0.00(+0.00%) |
Aug 12, 2025 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 326,077 | -0.00(-12.50%) |
Aug 11, 2025 | 0.0029 | 0.0034 | 0.0027 | 0.0032 | 526,322 | +0.00(+0.00%) |
Aug 08, 2025 | 0.0033 | 0.0033 | 0.0028 | 0.0032 | 894,273 | +0.00(+3.23%) |
Aug 07, 2025 | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 31,200 | +0.00(+14.81%) |
Aug 06, 2025 | 0.0027 | 0.0031 | 0.0027 | 0.0027 | 630,283 | +0.00(+0.00%) |
Aug 05, 2025 | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 147,000 | -0.00(-12.90%) |
Aug 04, 2025 | 0.0033 | 0.0033 | 0.0026 | 0.0031 | 376,541 | +0.00(+6.90%) |
Aug 01, 2025 | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 62,107 | +0.00(+7.41%) |
Jul 31, 2025 | 0.0028 | 0.0030 | 0.0027 | 0.0027 | 165,858 | +0.00(+0.00%) |
Jul 30, 2025 | 0.0028 | 0.0032 | 0.0027 | 0.0027 | 295,478 | -0.00(-3.57%) |
Jul 29, 2025 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 617,149 | -0.00(-6.67%) |
Jul 28, 2025 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 552,550 | -0.00(-6.25%) |
Jul 25, 2025 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 566,399 | +0.00(+6.67%) |
Jul 24, 2025 | 0.0026 | 0.0032 | 0.0026 | 0.0030 | 26,940 | +0.00(+0.00%) |
Jul 23, 2025 | 0.0030 | 0.0032 | 0.0027 | 0.0030 | 107,945 | -0.00(-11.76%) |
Jul 22, 2025 | 0.0031 | 0.0034 | 0.0030 | 0.0034 | 1,058,720 | +0.00(+9.68%) |
Jul 21, 2025 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 32,683 | -0.00(-13.89%) |
Jul 18, 2025 | 0.0031 | 0.0036 | 0.0030 | 0.0036 | 2,771,581 | +0.00(+12.50%) |
Jul 17, 2025 | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 430,299 | -0.00(-5.88%) |
Jul 16, 2025 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 54,748 | +0.00(+9.68%) |
Jul 15, 2025 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 52,930 | -0.00(-8.82%) |
Jul 14, 2025 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 205,042 | +0.00(+0.00%) |
Jul 11, 2025 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 151,595 | +0.00(+9.68%) |
Jul 10, 2025 | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 21,908 | -0.00(-11.43%) |
Jul 09, 2025 | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 91,250 | +0.00(+2.94%) |
Jul 08, 2025 | 0.0034 | 0.0035 | 0.0030 | 0.0034 | 267,339 | +0.00(+0.00%) |
Jul 07, 2025 | 0.0032 | 0.0034 | 0.0026 | 0.0034 | 14,000 | +0.00(+3.03%) |
Jul 03, 2025 | 0.0030 | 0.0035 | 0.0030 | 0.0033 | 130,689 | -0.00(-2.94%) |
Jul 02, 2025 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 11,200 | +0.00(+9.68%) |