Barrel Energy Inc (OP:BRLL)

0.0023 -0.0001 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0023 0.0028 0.0022 0.0023 1,898,571 -0.00(-4.17%)
Sep 02, 2025 0.0022 0.0027 0.0020 0.0024 190,612 -0.00(-4.00%)
Aug 29, 2025 0.0024 0.0025 0.0024 0.0025 191,061 +0.00(+0.00%)
Aug 28, 2025 0.0026 0.0029 0.0025 0.0025 518,815 -0.00(-3.85%)
Aug 27, 2025 0.0028 0.0029 0.0026 0.0026 162,712 +0.00(+0.00%)
Aug 26, 2025 0.0023 0.0029 0.0023 0.0026 212,755 -0.00(-10.34%)
Aug 25, 2025 0.0025 0.0029 0.0025 0.0029 17,109 +0.00(+0.00%)
Aug 22, 2025 0.0027 0.0029 0.0025 0.0029 120,519 +0.00(+0.00%)
Aug 21, 2025 0.0026 0.0029 0.0025 0.0029 64,331 +0.00(+11.54%)
Aug 20, 2025 0.0030 0.0030 0.0019 0.0026 1,334,869 -0.00(-3.70%)
Aug 19, 2025 0.0030 0.0032 0.0027 0.0027 811,798 -0.00(-10.00%)
Aug 18, 2025 0.0027 0.0030 0.0027 0.0030 20,972 +0.00(+7.14%)
Aug 15, 2025 0.0029 0.0030 0.0028 0.0028 136,183 +0.00(+0.00%)
Aug 14, 2025 0.0032 0.0032 0.0028 0.0028 11,950 +0.00(+0.00%)
Aug 13, 2025 0.0028 0.0032 0.0027 0.0028 933,114 +0.00(+0.00%)
Aug 12, 2025 0.0032 0.0032 0.0028 0.0028 326,077 -0.00(-12.50%)
Aug 11, 2025 0.0029 0.0034 0.0027 0.0032 526,322 +0.00(+0.00%)
Aug 08, 2025 0.0033 0.0033 0.0028 0.0032 894,273 +0.00(+3.23%)
Aug 07, 2025 0.0027 0.0031 0.0027 0.0031 31,200 +0.00(+14.81%)
Aug 06, 2025 0.0027 0.0031 0.0027 0.0027 630,283 +0.00(+0.00%)
Aug 05, 2025 0.0031 0.0031 0.0027 0.0027 147,000 -0.00(-12.90%)
Aug 04, 2025 0.0033 0.0033 0.0026 0.0031 376,541 +0.00(+6.90%)
Aug 01, 2025 0.0029 0.0031 0.0029 0.0029 62,107 +0.00(+7.41%)
Jul 31, 2025 0.0028 0.0030 0.0027 0.0027 165,858 +0.00(+0.00%)
Jul 30, 2025 0.0028 0.0032 0.0027 0.0027 295,478 -0.00(-3.57%)
Jul 29, 2025 0.0027 0.0028 0.0026 0.0028 617,149 -0.00(-6.67%)
Jul 28, 2025 0.0031 0.0031 0.0030 0.0030 552,550 -0.00(-6.25%)
Jul 25, 2025 0.0034 0.0034 0.0030 0.0032 566,399 +0.00(+6.67%)
Jul 24, 2025 0.0026 0.0032 0.0026 0.0030 26,940 +0.00(+0.00%)
Jul 23, 2025 0.0030 0.0032 0.0027 0.0030 107,945 -0.00(-11.76%)
Jul 22, 2025 0.0031 0.0034 0.0030 0.0034 1,058,720 +0.00(+9.68%)
Jul 21, 2025 0.0036 0.0036 0.0031 0.0031 32,683 -0.00(-13.89%)
Jul 18, 2025 0.0031 0.0036 0.0030 0.0036 2,771,581 +0.00(+12.50%)
Jul 17, 2025 0.0033 0.0033 0.0031 0.0032 430,299 -0.00(-5.88%)
Jul 16, 2025 0.0031 0.0034 0.0031 0.0034 54,748 +0.00(+9.68%)
Jul 15, 2025 0.0034 0.0034 0.0031 0.0031 52,930 -0.00(-8.82%)
Jul 14, 2025 0.0031 0.0034 0.0031 0.0034 205,042 +0.00(+0.00%)
Jul 11, 2025 0.0031 0.0034 0.0031 0.0034 151,595 +0.00(+9.68%)
Jul 10, 2025 0.0031 0.0034 0.0031 0.0031 21,908 -0.00(-11.43%)
Jul 09, 2025 0.0029 0.0035 0.0029 0.0035 91,250 +0.00(+2.94%)
Jul 08, 2025 0.0034 0.0035 0.0030 0.0034 267,339 +0.00(+0.00%)
Jul 07, 2025 0.0032 0.0034 0.0026 0.0034 14,000 +0.00(+3.03%)
Jul 03, 2025 0.0030 0.0035 0.0030 0.0033 130,689 -0.00(-2.94%)
Jul 02, 2025 0.0030 0.0034 0.0030 0.0034 11,200 +0.00(+9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.