Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP:BRLL)

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0030 0.0035 0.0030 0.0033 130,689 -0.00(-2.94%)
Jul 02, 2025 0.0030 0.0034 0.0030 0.0034 11,200 +0.00(+9.68%)
Jul 01, 2025 0.0036 0.0040 0.0031 0.0031 1,880,339 +0.00(+0.00%)
Jun 30, 2025 0.0041 0.0041 0.0031 0.0031 638,661 -0.00(-22.50%)
Jun 27, 2025 0.0031 0.0040 0.0031 0.0040 1,415,251 +0.00(+2.56%)
Jun 26, 2025 0.0027 0.0039 0.0027 0.0039 935,500 +0.00(+25.81%)
Jun 25, 2025 0.0035 0.0035 0.0031 0.0031 1,206,390 +0.00(+0.00%)
Jun 24, 2025 0.0039 0.0039 0.0031 0.0031 178,840 +0.00(+0.00%)
Jun 23, 2025 0.0036 0.0036 0.0030 0.0031 1,380,248 -0.00(-3.13%)
Jun 20, 2025 0.0031 0.0036 0.0031 0.0032 33,961 +0.00(+0.00%)
Jun 18, 2025 0.0035 0.0036 0.0032 0.0032 448,312 -0.00(-8.57%)
Jun 17, 2025 0.0033 0.0036 0.0030 0.0035 290,688 +0.00(+12.90%)
Jun 16, 2025 0.0032 0.0036 0.0027 0.0031 325,673 -0.00(-3.13%)
Jun 13, 2025 0.0034 0.0035 0.0031 0.0032 1,080,684 -0.00(-17.95%)
Jun 12, 2025 0.0035 0.0040 0.0034 0.0039 291,021 +0.00(+14.71%)
Jun 11, 2025 0.0040 0.0040 0.0034 0.0034 443,248 +0.00(+0.00%)
Jun 10, 2025 0.0041 0.0041 0.0034 0.0034 106,063 -0.00(-12.82%)
Jun 09, 2025 0.0034 0.0041 0.0034 0.0039 170,200 -0.00(-2.50%)
Jun 06, 2025 0.0040 0.0040 0.0034 0.0040 231,188 -0.00(-4.76%)
Jun 05, 2025 0.0038 0.0042 0.0034 0.0042 104,116 +0.00(+23.53%)
Jun 04, 2025 0.0034 0.0042 0.0034 0.0034 122,995 +0.00(+0.00%)
Jun 03, 2025 0.0034 0.0040 0.0033 0.0034 453,115 +0.00(+0.00%)
Jun 02, 2025 0.0033 0.0042 0.0033 0.0034 117,451 +0.00(+6.25%)
May 30, 2025 0.0040 0.0045 0.0032 0.0032 281,952 -0.00(-17.95%)
May 29, 2025 0.0039 0.0040 0.0031 0.0039 692,754 +0.00(+11.43%)
May 28, 2025 0.0031 0.0039 0.0031 0.0035 303,341 +0.00(+12.90%)
May 27, 2025 0.0031 0.0040 0.0028 0.0031 751,275 +0.00(+0.00%)
May 23, 2025 0.0031 0.0031 0.0031 0.0031 300 -0.00(-6.06%)
May 22, 2025 0.0035 0.0035 0.0033 0.0033 260,500 -0.00(-5.71%)
May 21, 2025 0.0033 0.0035 0.0031 0.0035 864,471 +0.00(+12.90%)
May 20, 2025 0.0030 0.0034 0.0030 0.0031 1,839,407 +0.00(+19.23%)
May 19, 2025 0.0026 0.0026 0.0026 0.0026 2,542 -0.00(-13.33%)
May 16, 2025 0.0031 0.0031 0.0027 0.0030 435,797 +0.00(+7.14%)
May 15, 2025 0.0030 0.0031 0.0028 0.0028 464,033 -0.00(-3.45%)
May 14, 2025 0.0028 0.0031 0.0027 0.0029 522,675 +0.00(+3.57%)
May 13, 2025 0.0031 0.0031 0.0027 0.0028 927,746 -0.00(-3.45%)
May 12, 2025 0.0026 0.0031 0.0026 0.0029 271,834 +0.00(+3.57%)
May 09, 2025 0.0026 0.0030 0.0026 0.0028 2,002,325 +0.00(+7.69%)
May 08, 2025 0.0026 0.0026 0.0026 0.0026 79,377 +0.00(+0.00%)
May 07, 2025 0.0026 0.0030 0.0026 0.0026 399,352 -0.00(-13.33%)
May 06, 2025 0.0030 0.0030 0.0026 0.0030 452,755 +0.00(+15.38%)
May 05, 2025 0.0026 0.0030 0.0026 0.0026 376,875 +0.00(+0.00%)
May 02, 2025 0.0026 0.0030 0.0026 0.0026 145,510 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.