Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.0041 | 0.0041 | 0.0031 | 0.0031 | 638,661 | -0.00(-22.50%) |
Jun 27, 2025 | 0.0031 | 0.0040 | 0.0031 | 0.0040 | 1,415,251 | +0.00(+2.56%) |
Jun 26, 2025 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 935,500 | +0.00(+25.81%) |
Jun 25, 2025 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 1,206,390 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0039 | 0.0039 | 0.0031 | 0.0031 | 178,840 | +0.00(+0.00%) |
Jun 23, 2025 | 0.0036 | 0.0036 | 0.0030 | 0.0031 | 1,380,248 | -0.00(-3.13%) |
Jun 20, 2025 | 0.0031 | 0.0036 | 0.0031 | 0.0032 | 33,961 | +0.00(+0.00%) |
Jun 18, 2025 | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 448,312 | -0.00(-8.57%) |
Jun 17, 2025 | 0.0033 | 0.0036 | 0.0030 | 0.0035 | 290,688 | +0.00(+12.90%) |
Jun 16, 2025 | 0.0032 | 0.0036 | 0.0027 | 0.0031 | 325,673 | -0.00(-3.13%) |
Jun 13, 2025 | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 1,080,684 | -0.00(-17.95%) |
Jun 12, 2025 | 0.0035 | 0.0040 | 0.0034 | 0.0039 | 291,021 | +0.00(+14.71%) |
Jun 11, 2025 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 443,248 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0041 | 0.0041 | 0.0034 | 0.0034 | 106,063 | -0.00(-12.82%) |
Jun 09, 2025 | 0.0034 | 0.0041 | 0.0034 | 0.0039 | 170,200 | -0.00(-2.50%) |
Jun 06, 2025 | 0.0040 | 0.0040 | 0.0034 | 0.0040 | 231,188 | -0.00(-4.76%) |
Jun 05, 2025 | 0.0038 | 0.0042 | 0.0034 | 0.0042 | 104,116 | +0.00(+23.53%) |
Jun 04, 2025 | 0.0034 | 0.0042 | 0.0034 | 0.0034 | 122,995 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0034 | 0.0040 | 0.0033 | 0.0034 | 453,115 | +0.00(+0.00%) |
Jun 02, 2025 | 0.0033 | 0.0042 | 0.0033 | 0.0034 | 117,451 | +0.00(+6.25%) |
May 30, 2025 | 0.0040 | 0.0045 | 0.0032 | 0.0032 | 281,952 | -0.00(-17.95%) |
May 29, 2025 | 0.0039 | 0.0040 | 0.0031 | 0.0039 | 692,754 | +0.00(+11.43%) |
May 28, 2025 | 0.0031 | 0.0039 | 0.0031 | 0.0035 | 303,341 | +0.00(+12.90%) |
May 27, 2025 | 0.0031 | 0.0040 | 0.0028 | 0.0031 | 751,275 | +0.00(+0.00%) |
May 23, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 300 | -0.00(-6.06%) |
May 22, 2025 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 260,500 | -0.00(-5.71%) |
May 21, 2025 | 0.0033 | 0.0035 | 0.0031 | 0.0035 | 864,471 | +0.00(+12.90%) |
May 20, 2025 | 0.0030 | 0.0034 | 0.0030 | 0.0031 | 1,839,407 | +0.00(+19.23%) |
May 19, 2025 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,542 | -0.00(-13.33%) |
May 16, 2025 | 0.0031 | 0.0031 | 0.0027 | 0.0030 | 435,797 | +0.00(+7.14%) |
May 15, 2025 | 0.0030 | 0.0031 | 0.0028 | 0.0028 | 464,033 | -0.00(-3.45%) |
May 14, 2025 | 0.0028 | 0.0031 | 0.0027 | 0.0029 | 522,675 | +0.00(+3.57%) |
May 13, 2025 | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 927,746 | -0.00(-3.45%) |
May 12, 2025 | 0.0026 | 0.0031 | 0.0026 | 0.0029 | 271,834 | +0.00(+3.57%) |
May 09, 2025 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 2,002,325 | +0.00(+7.69%) |
May 08, 2025 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 79,377 | +0.00(+0.00%) |
May 07, 2025 | 0.0026 | 0.0030 | 0.0026 | 0.0026 | 399,352 | -0.00(-13.33%) |
May 06, 2025 | 0.0030 | 0.0030 | 0.0026 | 0.0030 | 452,755 | +0.00(+15.38%) |
May 05, 2025 | 0.0026 | 0.0030 | 0.0026 | 0.0026 | 376,875 | +0.00(+0.00%) |
May 02, 2025 | 0.0026 | 0.0030 | 0.0026 | 0.0026 | 145,510 | -0.00(-7.14%) |