Barrel Energy Inc (OP: BRLL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0035 0.0035 0.0029 0.0029 499,083 +0.00(+0.00%)
Jul 16, 2024 0.0030 0.0035 0.0029 0.0029 92,900 -0.00(-3.33%)
Jul 15, 2024 0.0040 0.0040 0.0030 0.0030 277,300 -0.00(-3.23%)
Jul 12, 2024 0.0010 0.0035 0.0010 0.0031 651,800 +0.00(+3.33%)
Jul 11, 2024 0.0032 0.0035 0.0030 0.0030 506,900 -0.00(-3.23%)
Jul 10, 2024 0.0029 0.0040 0.0028 0.0031 669,134 +0.00(+0.00%)
Jul 09, 2024 0.0039 0.0039 0.0023 0.0031 5,805,842 -0.00(-20.51%)
Jul 08, 2024 0.0036 0.0049 0.0036 0.0039 97,029 -0.00(-4.88%)
Jul 05, 2024 0.0046 0.0048 0.0035 0.0041 837,477 -0.00(-10.87%)
Jul 03, 2024 0.0046 0.0048 0.0046 0.0046 4,775 -0.00(-4.17%)
Jul 02, 2024 0.0037 0.0048 0.0037 0.0048 144,868 +0.00(+26.32%)
Jul 01, 2024 0.0037 0.0040 0.0037 0.0038 382,104 -0.00(-15.56%)
Jun 28, 2024 0.0041 0.0045 0.0041 0.0045 95,500 +0.00(+0.00%)
Jun 27, 2024 0.0037 0.0045 0.0037 0.0045 142,100 +0.00(+9.76%)
Jun 26, 2024 0.0040 0.0045 0.0038 0.0041 416,100 +0.00(+2.50%)
Jun 25, 2024 0.0034 0.0040 0.0034 0.0040 221,279 +0.00(+25.00%)
Jun 24, 2024 0.0050 0.0050 0.0027 0.0032 355,373 -0.00(-39.62%)
Jun 21, 2024 0.0029 0.0054 0.0026 0.0053 1,044,408 +0.00(+32.50%)
Jun 20, 2024 0.0038 0.0054 0.0036 0.0040 338,340 -0.00(-20.00%)
Jun 18, 2024 0.0036 0.0052 0.0036 0.0050 263,805 +0.00(+28.21%)
Jun 17, 2024 0.0035 0.0052 0.0035 0.0039 52,036 -0.00(-27.78%)
Jun 14, 2024 0.0045 0.0054 0.0045 0.0054 594,860 +0.00(+14.89%)
Jun 13, 2024 0.0055 0.0055 0.0036 0.0047 433,895 -0.00(-14.55%)
Jun 12, 2024 0.0045 0.0055 0.0043 0.0055 40,302 +0.00(+27.91%)
Jun 11, 2024 0.0041 0.0050 0.0041 0.0043 320,780 -0.00(-21.82%)
Jun 10, 2024 0.0041 0.0055 0.0041 0.0055 607,510 +0.00(+0.00%)
Jun 07, 2024 0.0045 0.0055 0.0035 0.0055 982,949 +0.00(+22.22%)
Jun 06, 2024 0.0049 0.0049 0.0042 0.0045 405,741 +0.00(+7.14%)
Jun 05, 2024 0.0035 0.0058 0.0035 0.0042 486,000 -0.00(-23.64%)
Jun 04, 2024 0.0055 0.0055 0.0035 0.0055 250,457 +0.00(+0.00%)
Jun 03, 2024 0.0059 0.0059 0.0037 0.0055 611,678 -0.00(-15.38%)
May 31, 2024 0.0055 0.0065 0.0049 0.0065 1,624,429 +0.00(+12.07%)
May 30, 2024 0.0055 0.0065 0.0055 0.0058 13,218 +0.00(+5.45%)
May 29, 2024 0.0055 0.0055 0.0055 0.0055 21,218 -0.00(-6.78%)
May 28, 2024 0.0052 0.0059 0.0052 0.0059 279,804 +0.00(+7.27%)
May 24, 2024 0.0058 0.0058 0.0052 0.0055 263,521 +0.00(+3.77%)
May 23, 2024 0.0053 0.0053 0.0052 0.0053 207,620 +0.00(+0.00%)
May 22, 2024 0.0061 0.0061 0.0053 0.0053 223,976 -0.00(-10.17%)
May 21, 2024 0.0050 0.0059 0.0050 0.0059 367,438 +0.00(+18.00%)
May 20, 2024 0.0054 0.0058 0.0050 0.0050 590,604 -0.00(-10.71%)
May 17, 2024 0.0063 0.0063 0.0054 0.0056 176,968 +0.00(+5.66%)
May 16, 2024 0.0053 0.0056 0.0053 0.0053 62,000 -0.00(-7.02%)
May 15, 2024 0.0053 0.0060 0.0052 0.0057 445,422 +0.00(+7.55%)
May 14, 2024 0.0057 0.0062 0.0053 0.0053 369,176 -0.00(-7.02%)
May 13, 2024 0.0056 0.0068 0.0053 0.0057 812,857 +0.00(+3.64%)
May 10, 2024 0.0053 0.0055 0.0053 0.0055 394,541 -0.00(-3.51%)
May 09, 2024 0.0053 0.0065 0.0053 0.0057 498,139 +0.00(+0.00%)
May 08, 2024 0.0063 0.0063 0.0057 0.0057 376,600 -0.00(-1.72%)
May 07, 2024 0.0057 0.0063 0.0057 0.0058 176,653 +0.00(+1.75%)
May 06, 2024 0.0052 0.0058 0.0052 0.0057 843,174 -0.00(-9.52%)
May 03, 2024 0.0058 0.0063 0.0058 0.0063 138,743 +0.00(+8.62%)
May 02, 2024 0.0052 0.0060 0.0052 0.0058 403,400 +0.00(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.