Barrel Energy Inc (OP:BRLL)

0.0031 -0.0009 (-22.50%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0041 0.0041 0.0031 0.0031 638,661 -0.00(-22.50%)
Jun 27, 2025 0.0031 0.0040 0.0031 0.0040 1,415,251 +0.00(+2.56%)
Jun 26, 2025 0.0027 0.0039 0.0027 0.0039 935,500 +0.00(+25.81%)
Jun 25, 2025 0.0035 0.0035 0.0031 0.0031 1,206,390 +0.00(+0.00%)
Jun 24, 2025 0.0039 0.0039 0.0031 0.0031 178,840 +0.00(+0.00%)
Jun 23, 2025 0.0036 0.0036 0.0030 0.0031 1,380,248 -0.00(-3.13%)
Jun 20, 2025 0.0031 0.0036 0.0031 0.0032 33,961 +0.00(+0.00%)
Jun 18, 2025 0.0035 0.0036 0.0032 0.0032 448,312 -0.00(-8.57%)
Jun 17, 2025 0.0033 0.0036 0.0030 0.0035 290,688 +0.00(+12.90%)
Jun 16, 2025 0.0032 0.0036 0.0027 0.0031 325,673 -0.00(-3.13%)
Jun 13, 2025 0.0034 0.0035 0.0031 0.0032 1,080,684 -0.00(-17.95%)
Jun 12, 2025 0.0035 0.0040 0.0034 0.0039 291,021 +0.00(+14.71%)
Jun 11, 2025 0.0040 0.0040 0.0034 0.0034 443,248 +0.00(+0.00%)
Jun 10, 2025 0.0041 0.0041 0.0034 0.0034 106,063 -0.00(-12.82%)
Jun 09, 2025 0.0034 0.0041 0.0034 0.0039 170,200 -0.00(-2.50%)
Jun 06, 2025 0.0040 0.0040 0.0034 0.0040 231,188 -0.00(-4.76%)
Jun 05, 2025 0.0038 0.0042 0.0034 0.0042 104,116 +0.00(+23.53%)
Jun 04, 2025 0.0034 0.0042 0.0034 0.0034 122,995 +0.00(+0.00%)
Jun 03, 2025 0.0034 0.0040 0.0033 0.0034 453,115 +0.00(+0.00%)
Jun 02, 2025 0.0033 0.0042 0.0033 0.0034 117,451 +0.00(+6.25%)
May 30, 2025 0.0040 0.0045 0.0032 0.0032 281,952 -0.00(-17.95%)
May 29, 2025 0.0039 0.0040 0.0031 0.0039 692,754 +0.00(+11.43%)
May 28, 2025 0.0031 0.0039 0.0031 0.0035 303,341 +0.00(+12.90%)
May 27, 2025 0.0031 0.0040 0.0028 0.0031 751,275 +0.00(+0.00%)
May 23, 2025 0.0031 0.0031 0.0031 0.0031 300 -0.00(-6.06%)
May 22, 2025 0.0035 0.0035 0.0033 0.0033 260,500 -0.00(-5.71%)
May 21, 2025 0.0033 0.0035 0.0031 0.0035 864,471 +0.00(+12.90%)
May 20, 2025 0.0030 0.0034 0.0030 0.0031 1,839,407 +0.00(+19.23%)
May 19, 2025 0.0026 0.0026 0.0026 0.0026 2,542 -0.00(-13.33%)
May 16, 2025 0.0031 0.0031 0.0027 0.0030 435,797 +0.00(+7.14%)
May 15, 2025 0.0030 0.0031 0.0028 0.0028 464,033 -0.00(-3.45%)
May 14, 2025 0.0028 0.0031 0.0027 0.0029 522,675 +0.00(+3.57%)
May 13, 2025 0.0031 0.0031 0.0027 0.0028 927,746 -0.00(-3.45%)
May 12, 2025 0.0026 0.0031 0.0026 0.0029 271,834 +0.00(+3.57%)
May 09, 2025 0.0026 0.0030 0.0026 0.0028 2,002,325 +0.00(+7.69%)
May 08, 2025 0.0026 0.0026 0.0026 0.0026 79,377 +0.00(+0.00%)
May 07, 2025 0.0026 0.0030 0.0026 0.0026 399,352 -0.00(-13.33%)
May 06, 2025 0.0030 0.0030 0.0026 0.0030 452,755 +0.00(+15.38%)
May 05, 2025 0.0026 0.0030 0.0026 0.0026 376,875 +0.00(+0.00%)
May 02, 2025 0.0026 0.0030 0.0026 0.0026 145,510 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.