Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.93	24.98	24.52	24.63	338,600	-0.28(-1.12%)
Jan 28, 2021	24.91	25.14	24.91	24.91	81,311	+0.34(+1.38%)
Jan 27, 2021	24.81	25.01	24.56	24.57	46,625	-1.23(-4.75%)
Jan 26, 2021	25.92	25.93	25.71	25.80	14,974	+0.02(+0.06%)
Jan 25, 2021	25.83	25.87	25.50	25.78	17,773	-0.45(-1.72%)
Jan 22, 2021	26.15	26.27	26.10	26.23	13,800	+0.01(+0.04%)
Jan 21, 2021	26.06	26.22	25.97	26.22	33,004	+0.17(+0.65%)
Jan 20, 2021	25.88	26.05	25.85	26.05	18,884	+0.60(+2.36%)
Jan 19, 2021	25.57	25.57	25.37	25.45	35,412	+0.38(+1.52%)
Jan 15, 2021	25.21	25.27	24.99	25.07	19,400	-0.65(-2.53%)
Jan 14, 2021	25.62	25.85	25.62	25.72	22,825	-0.00(-0.02%)
Jan 13, 2021	25.86	25.86	25.67	25.72	21,790	-0.32(-1.21%)
Jan 12, 2021	25.85	26.12	25.76	26.04	36,950	+0.73(+2.88%)
Jan 11, 2021	25.09	25.45	25.09	25.31	18,246	-0.46(-1.79%)
Jan 08, 2021	25.82	25.82	25.52	25.77	20,300	-0.55(-2.09%)
Jan 07, 2021	25.66	26.38	25.55	26.32	283,856	+1.46(+5.87%)
Jan 06, 2021	24.25	25.10	24.25	24.86	18,875	+0.25(+1.02%)
Jan 05, 2021	24.40	24.63	24.30	24.61	16,967	+0.78(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.