Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.04	35.29	34.75	34.82	119,566	-0.24(-0.69%)
Apr 30, 2026	34.43	35.06	34.25	35.06	123,295	+1.10(+3.24%)
Apr 29, 2026	34.43	34.43	27.46	33.96	68,709	-0.49(-1.42%)
Apr 28, 2026	34.42	34.57	27.46	34.45	90,013	-0.22(-0.62%)
Apr 27, 2026	34.98	35.05	34.53	34.67	173,751	-0.25(-0.73%)
Apr 24, 2026	34.70	35.33	34.65	34.92	42,531	+1.09(+3.22%)
Apr 23, 2026	34.25	34.62	33.68	33.83	71,660	-0.74(-2.14%)
Apr 22, 2026	34.70	34.72	34.23	34.57	90,977	+0.22(+0.64%)
Apr 21, 2026	35.10	35.20	34.29	34.35	45,002	-0.96(-2.72%)
Apr 20, 2026	35.24	35.52	34.85	35.31	66,013	-0.34(-0.95%)
Apr 17, 2026	35.68	36.11	35.48	35.65	74,928	+1.36(+3.97%)
Apr 16, 2026	34.38	34.46	34.06	34.29	80,661	-0.42(-1.21%)
Apr 15, 2026	35.05	35.05	34.52	34.71	48,826	-0.31(-0.89%)
Apr 14, 2026	35.11	35.20	34.91	35.02	55,777	+0.00(+0.00%)
Apr 13, 2026	34.46	35.10	34.46	35.02	70,889	+0.01(+0.03%)
Apr 10, 2026	35.41	35.96	34.61	35.01	41,371	-1.11(-3.08%)
Apr 09, 2026	35.45	36.33	35.45	36.12	66,501	+0.67(+1.90%)
Apr 08, 2026	35.66	35.91	35.26	35.45	54,406	+2.21(+6.65%)
Apr 07, 2026	32.41	33.26	32.06	33.24	150,587	+0.35(+1.06%)
Apr 06, 2026	33.55	34.10	31.83	32.89	146,015	-0.23(-0.69%)
Apr 02, 2026	32.39	33.48	32.25	33.12	167,925	-0.22(-0.66%)
Apr 01, 2026	33.26	33.67	33.07	33.34	431,625	+0.62(+1.89%)
Mar 31, 2026	32.02	32.72	31.81	32.72	84,444	+1.48(+4.74%)
Mar 30, 2026	31.60	31.71	31.03	31.24	151,046	-0.16(-0.51%)
Mar 27, 2026	31.64	31.96	31.32	31.40	95,791	-0.17(-0.54%)
Mar 26, 2026	31.88	32.07	31.53	31.57	78,384	-0.89(-2.74%)
Mar 25, 2026	32.62	32.68	32.30	32.46	86,778	+0.52(+1.63%)
Mar 24, 2026	31.34	32.14	31.24	31.94	139,064	-0.08(-0.25%)
Mar 23, 2026	31.70	32.34	31.55	32.02	272,214	+2.57(+8.73%)
Mar 20, 2026	31.42	31.48	29.45	29.45	4,146,982	-2.46(-7.69%)
Mar 19, 2026	31.38	32.19	31.32	31.91	985,830	-0.80(-2.43%)
Mar 18, 2026	33.24	33.55	32.70	32.70	92,494	-1.73(-5.02%)
Mar 17, 2026	34.91	34.96	34.23	34.43	100,384	+0.09(+0.26%)
Mar 16, 2026	34.47	34.57	34.05	34.34	114,745	+0.13(+0.38%)
Mar 13, 2026	35.32	35.46	34.10	34.21	84,059	-1.34(-3.77%)
Mar 12, 2026	35.63	35.92	35.08	35.55	81,466	-0.54(-1.50%)
Mar 11, 2026	35.90	36.58	35.84	36.09	67,152	+0.07(+0.19%)
Mar 10, 2026	36.41	36.86	36.00	36.02	87,751	+0.37(+1.04%)
Mar 09, 2026	34.71	35.98	34.36	35.65	93,161	-0.32(-0.89%)
Mar 06, 2026	35.50	36.05	35.22	35.97	63,968	-0.47(-1.29%)
Mar 05, 2026	36.63	36.80	35.94	36.44	83,111	-0.63(-1.70%)
Mar 04, 2026	37.00	37.34	37.00	37.07	93,103	+0.79(+2.18%)
Mar 03, 2026	35.77	36.48	35.38	36.28	86,306	-1.34(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.