Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	28.06	28.15	27.85	28.07	97,910	-0.46(-1.61%)
Jul 11, 2025	28.70	28.70	28.47	28.53	73,625	-0.55(-1.89%)
Jul 10, 2025	28.75	29.09	28.64	29.08	67,463	+0.52(+1.82%)
Jul 09, 2025	28.58	28.61	28.34	28.56	105,633	+0.45(+1.60%)
Jul 08, 2025	27.57	28.11	27.54	28.11	77,645	+0.50(+1.81%)
Jul 07, 2025	27.51	27.91	27.38	27.61	79,143	-0.29(-1.04%)
Jul 03, 2025	28.12	28.20	27.74	27.90	135,582	-0.60(-2.11%)
Jul 02, 2025	28.35	28.50	28.20	28.50	811,983	+0.37(+1.32%)
Jul 01, 2025	27.80	28.24	27.62	28.13	1,241,098	-0.04(-0.14%)
Jun 30, 2025	28.00	28.17	27.79	28.17	735,938	-0.22(-0.79%)
Jun 27, 2025	27.91	28.45	27.87	28.39	383,467	+1.16(+4.24%)
Jun 26, 2025	27.16	27.30	27.09	27.24	64,263	+0.09(+0.33%)
Jun 25, 2025	27.08	27.37	27.00	27.15	71,735	-0.34(-1.24%)
Jun 24, 2025	27.31	27.56	27.09	27.49	50,342	+0.59(+2.19%)
Jun 23, 2025	26.25	26.90	26.25	26.90	92,220	+0.21(+0.79%)
Jun 20, 2025	26.77	27.12	26.64	26.69	67,378	-0.03(-0.11%)
Jun 18, 2025	26.75	26.98	26.67	26.72	52,072	-0.45(-1.66%)
Jun 17, 2025	27.49	27.57	27.13	27.17	73,058	-0.42(-1.52%)
Jun 16, 2025	27.82	27.99	27.57	27.59	71,066	-0.09(-0.33%)
Jun 13, 2025	27.46	27.89	27.33	27.68	93,566	-0.42(-1.49%)
Jun 12, 2025	27.94	28.18	27.83	28.10	53,673	+0.51(+1.85%)
Jun 11, 2025	27.81	27.84	27.43	27.59	79,849	-0.41(-1.46%)
Jun 10, 2025	27.91	28.07	27.87	28.00	84,724	+0.49(+1.78%)
Jun 09, 2025	27.43	27.58	27.41	27.51	94,574	+0.06(+0.22%)
Jun 06, 2025	27.23	27.69	27.23	27.45	34,482	+0.09(+0.33%)
Jun 05, 2025	27.34	27.49	27.16	27.36	77,080	+0.16(+0.59%)
Jun 04, 2025	27.02	27.28	27.01	27.20	122,451	+0.20(+0.74%)
Jun 03, 2025	26.75	27.05	26.67	27.00	71,866	-0.20(-0.74%)
Jun 02, 2025	27.05	27.24	26.93	27.20	49,387	-0.59(-2.12%)
May 30, 2025	27.61	27.79	27.51	27.79	119,755	+0.02(+0.09%)
May 29, 2025	27.48	28.28	27.48	27.77	94,778	+0.14(+0.49%)
May 28, 2025	27.50	28.26	27.50	27.63	137,213	-0.26(-0.93%)
May 27, 2025	28.21	28.21	27.73	27.89	126,988	+0.04(+0.14%)
May 23, 2025	27.54	27.90	27.54	27.85	48,754	-0.10(-0.36%)
May 22, 2025	27.88	27.99	27.65	27.95	839,516	-0.38(-1.34%)
May 21, 2025	28.66	28.74	28.33	28.33	233,712	-0.30(-1.05%)
May 20, 2025	28.53	28.64	28.43	28.63	41,372	+0.04(+0.15%)
May 19, 2025	28.24	28.61	28.24	28.59	168,194	+0.28(+0.99%)
May 16, 2025	28.11	28.31	27.98	28.31	49,181	-0.29(-1.01%)
May 15, 2025	28.41	28.65	28.36	28.60	329,847	+0.19(+0.67%)
May 14, 2025	28.72	28.75	28.40	28.41	43,090	-0.19(-0.66%)
May 13, 2025	28.41	28.78	28.39	28.60	66,894	+0.34(+1.20%)
May 12, 2025	28.39	28.67	27.98	28.26	135,611	+0.99(+3.63%)
May 09, 2025	27.28	27.33	27.20	27.27	105,667	+0.19(+0.70%)
May 08, 2025	27.24	27.48	26.79	27.08	94,481	-0.28(-1.02%)
May 07, 2025	27.00	27.36	26.68	27.36	79,921	+0.40(+1.48%)
May 06, 2025	27.07	27.30	26.92	26.96	72,575	-0.34(-1.25%)
May 05, 2025	27.41	27.60	27.26	27.30	72,212	-0.40(-1.46%)
May 02, 2025	27.48	27.84	27.45	27.70	41,490	+0.85(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.