Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 29.35 | 29.40 | 29.20 | 29.31 | 40,024 | -0.24(-0.81%) |
Sep 11, 2025 | 29.07 | 29.58 | 29.07 | 29.55 | 40,674 | +0.41(+1.42%) |
Sep 10, 2025 | 29.16 | 29.29 | 29.05 | 29.14 | 35,787 | -0.10(-0.34%) |
Sep 09, 2025 | 29.16 | 29.24 | 29.07 | 29.24 | 65,129 | +0.06(+0.21%) |
Sep 08, 2025 | 28.93 | 29.38 | 28.81 | 29.18 | 39,399 | -0.33(-1.12%) |
Sep 05, 2025 | 29.73 | 29.75 | 29.38 | 29.51 | 61,517 | +0.28(+0.96%) |
Sep 04, 2025 | 29.15 | 29.25 | 29.00 | 29.23 | 40,630 | -0.13(-0.44%) |
Sep 03, 2025 | 29.32 | 29.50 | 29.23 | 29.36 | 62,278 | -0.19(-0.64%) |
Sep 02, 2025 | 29.75 | 29.80 | 29.43 | 29.55 | 40,769 | -1.17(-3.82%) |
Aug 29, 2025 | 30.71 | 30.76 | 30.59 | 30.72 | 51,921 | -0.07(-0.21%) |
Aug 28, 2025 | 30.74 | 30.88 | 30.70 | 30.79 | 42,090 | +0.24(+0.79%) |
Aug 27, 2025 | 30.49 | 30.61 | 30.29 | 30.55 | 46,228 | -0.32(-1.04%) |
Aug 26, 2025 | 30.77 | 30.96 | 30.71 | 30.87 | 48,799 | +0.06(+0.19%) |
Aug 25, 2025 | 31.27 | 31.36 | 30.79 | 30.81 | 62,226 | -0.73(-2.31%) |
Aug 22, 2025 | 30.74 | 31.59 | 30.71 | 31.54 | 57,457 | +1.04(+3.41%) |
Aug 21, 2025 | 30.59 | 30.61 | 30.39 | 30.50 | 64,581 | -0.41(-1.33%) |
Aug 20, 2025 | 30.82 | 31.00 | 30.80 | 30.91 | 48,101 | +0.05(+0.16%) |
Aug 19, 2025 | 30.77 | 30.99 | 30.76 | 30.86 | 55,576 | +0.63(+2.10%) |
Aug 18, 2025 | 30.33 | 30.33 | 30.16 | 30.23 | 35,183 | -0.45(-1.48%) |
Aug 15, 2025 | 30.73 | 30.80 | 30.61 | 30.68 | 32,991 | +0.17(+0.56%) |
Aug 14, 2025 | 30.38 | 30.55 | 30.17 | 30.51 | 36,902 | +0.10(+0.33%) |
Aug 13, 2025 | 30.31 | 30.45 | 30.29 | 30.41 | 36,082 | -0.01(-0.03%) |
Aug 12, 2025 | 29.96 | 30.43 | 29.96 | 30.42 | 56,008 | +0.65(+2.18%) |
Aug 11, 2025 | 29.89 | 29.95 | 29.65 | 29.77 | 53,721 | -0.33(-1.10%) |
Aug 08, 2025 | 29.94 | 30.20 | 29.94 | 30.10 | 78,163 | +0.38(+1.28%) |
Aug 07, 2025 | 29.65 | 29.88 | 29.57 | 29.72 | 76,845 | +0.85(+2.94%) |
Aug 06, 2025 | 28.73 | 28.91 | 28.66 | 28.87 | 74,582 | +0.71(+2.52%) |
Aug 05, 2025 | 28.29 | 28.37 | 28.07 | 28.16 | 51,418 | +0.09(+0.32%) |
Aug 04, 2025 | 28.01 | 28.09 | 27.90 | 28.07 | 75,216 | -0.12(-0.43%) |
Aug 01, 2025 | 28.17 | 28.30 | 27.98 | 28.19 | 86,765 | -0.39(-1.36%) |
Jul 31, 2025 | 28.59 | 28.86 | 28.53 | 28.58 | 59,868 | -0.28(-0.97%) |
Jul 30, 2025 | 29.27 | 29.27 | 28.77 | 28.86 | 57,598 | -0.54(-1.84%) |
Jul 29, 2025 | 29.54 | 29.60 | 29.09 | 29.40 | 49,739 | -0.10(-0.32%) |
Jul 28, 2025 | 29.68 | 29.69 | 29.44 | 29.50 | 68,592 | -0.72(-2.38%) |
Jul 25, 2025 | 29.86 | 30.24 | 29.86 | 30.21 | 51,572 | +0.23(+0.78%) |
Jul 24, 2025 | 30.29 | 30.31 | 29.94 | 29.98 | 53,396 | -0.54(-1.77%) |
Jul 23, 2025 | 29.95 | 30.52 | 29.93 | 30.52 | 170,086 | +2.37(+8.42%) |
Jul 22, 2025 | 27.84 | 28.21 | 27.83 | 28.15 | 242,972 | +0.74(+2.70%) |
Jul 21, 2025 | 27.48 | 27.64 | 27.40 | 27.41 | 133,407 | +0.75(+2.81%) |
Jul 18, 2025 | 27.01 | 27.03 | 26.61 | 26.66 | 163,958 | -0.37(-1.37%) |
Jul 17, 2025 | 26.86 | 27.13 | 26.84 | 27.03 | 63,574 | -0.80(-2.87%) |
Jul 16, 2025 | 27.83 | 27.92 | 27.65 | 27.83 | 113,310 | -0.01(-0.05%) |
Jul 15, 2025 | 28.00 | 28.05 | 27.80 | 27.84 | 103,881 | -0.23(-0.80%) |
Jul 14, 2025 | 28.06 | 28.15 | 27.85 | 28.07 | 97,910 | -0.46(-1.61%) |
Jul 11, 2025 | 28.70 | 28.70 | 28.47 | 28.53 | 73,625 | -0.55(-1.89%) |
Jul 10, 2025 | 28.75 | 29.09 | 28.64 | 29.08 | 67,463 | +0.52(+1.82%) |
Jul 09, 2025 | 28.58 | 28.61 | 28.34 | 28.56 | 105,633 | +0.45(+1.60%) |
Jul 08, 2025 | 27.57 | 28.11 | 27.54 | 28.11 | 77,645 | +0.50(+1.81%) |
Jul 07, 2025 | 27.51 | 27.91 | 27.38 | 27.61 | 79,143 | -0.29(-1.04%) |
Jul 03, 2025 | 28.12 | 28.20 | 27.74 | 27.90 | 135,582 | -0.60(-2.11%) |
Jul 02, 2025 | 28.35 | 28.50 | 28.20 | 28.50 | 811,983 | +0.37(+1.32%) |