Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.17	33.17	33.15	33.15	200	-0.10(-0.30%)
Jan 30, 2013	33.25	33.25	33.25	33.25	100	+0.39(+1.19%)
Jan 29, 2013	32.86	32.86	32.86	32.86	100	+0.52(+1.61%)
Jan 28, 2013	32.45	32.45	32.34	32.34	300	-0.93(-2.80%)
Jan 25, 2013	33.19	33.27	33.19	33.27	200	+0.20(+0.60%)
Jan 24, 2013	32.67	33.07	32.67	33.07	300	+0.37(+1.13%)
Jan 22, 2013		32.70	32.70	32.70	0	-0.48(-1.45%)
Jan 18, 2013	33.18	33.18	33.18	33.18	800	-0.04(-0.12%)
Jan 17, 2013	32.92	33.22	32.92	33.22	2,000	+0.37(+1.13%)
Jan 16, 2013	32.75	32.85	32.75	32.85	200	-0.40(-1.20%)
Jan 15, 2013	33.26	34.35	33.25	33.25	200	-1.10(-3.20%)
Jan 14, 2013	34.00	34.35	34.00	34.35	200	+0.49(+1.45%)
Jan 12, 2013	33.86	33.86	33.86	33.86	100	+0.00(+0.00%)
Jan 11, 2013	33.86	33.86	33.86	33.86	100	+1.27(+3.90%)
Jan 09, 2013		32.59	32.59	32.59	0	+0.35(+1.09%)
Jan 07, 2013		32.24	32.24	32.24	0	-0.20(-0.62%)
Jan 04, 2013	32.44	32.44	32.44	32.44	600	-0.40(-1.22%)
Jan 03, 2013	32.51	32.84	32.51	32.84	600	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.