Toyota Industries Corp (OP: TYIDY )

81.49 USD -1.97 (-2.35%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 81.49 81.49 81.49 81.49 403 -1.97(-2.35%)
Jan 15, 2021 83.46 83.46 83.46 60 +0.00(+0.00%)
Jan 14, 2021 84.07 84.07 83.46 83.46 369 +0.40(+0.49%)
Jan 13, 2021 83.05 83.05 83.05 83.05 501 +1.05(+1.28%)
Jan 12, 2021 82.03 82.03 82.00 82.00 3,671 +2.55(+3.21%)
Jan 11, 2021 79.45 79.45 79.03 79.45 4,244 +0.79(+1.00%)
Jan 08, 2021 78.66 78.66 78.66 182 +0.00(+0.00%)
Jan 07, 2021 78.66 78.66 78.66 78.66 321 -1.42(-1.77%)
Jan 06, 2021 80.08 80.08 80.08 44 +0.00(+0.00%)
Jan 05, 2021 80.08 80.08 80.08 80.08 686 +0.64(+0.81%)
Jan 04, 2021 79.44 79.44 79.44 79.44 238 -1.84(-2.26%)
Dec 31, 2020 81.28 81.28 81.28 238 +0.28(+0.35%)
Dec 30, 2020 81.00 81.00 81.00 81.00 238 +2.45(+3.12%)
Dec 29, 2020 78.75 78.75 78.55 78.55 1,000 +1.90(+2.48%)
Dec 28, 2020 76.65 76.65 76.65 93 +0.00(+0.00%)
Dec 24, 2020 76.65 76.65 76.65 76.65 600 -1.11(-1.43%)
Dec 23, 2020 77.25 77.76 77.25 77.76 2,295 +0.56(+0.73%)
Dec 22, 2020 77.20 77.20 77.20 124 +0.00(+0.00%)
Dec 21, 2020 77.20 77.20 77.20 77.20 2,161 +0.00(+0.00%)
Dec 18, 2020 77.20 77.20 77.00 77.20 2,400 -1.45(-1.84%)
Dec 17, 2020 77.84 78.65 77.84 78.65 1,194 +1.10(+1.42%)
Dec 16, 2020 77.55 77.55 77.55 77.55 210 +2.55(+3.40%)
Dec 15, 2020 75.00 75.00 75.00 85 +0.00(+0.00%)
Dec 14, 2020 75.00 75.00 75.00 199 +0.00(+0.00%)
Dec 11, 2020 75.00 75.00 75.00 27 +0.00(+0.00%)
Dec 10, 2020 75.00 75.00 75.00 75.00 356 -1.05(-1.38%)
Dec 09, 2020 76.05 76.05 76.05 628 +0.00(+0.00%)
Dec 08, 2020 73.49 76.65 73.49 76.05 684 +0.16(+0.21%)
Dec 07, 2020 76.68 76.68 75.89 75.89 371 -0.61(-0.80%)
Dec 04, 2020 75.25 76.50 75.25 76.50 2,100 +0.21(+0.28%)
Dec 03, 2020 76.29 76.29 76.29 76.29 769 +0.85(+1.13%)
Dec 02, 2020 75.44 75.44 75.44 154 +0.00(+0.00%)
Dec 01, 2020 75.44 75.44 75.44 90 +0.00(+0.00%)
Nov 30, 2020 75.10 75.10 75.44 6,177 +0.34(+0.45%)
Nov 27, 2020 75.10 75.10 75.10 75.10 6,400 +1.12(+1.52%)
Nov 25, 2020 73.97 73.97 73.97 73.97 200 +1.97(+2.74%)
Nov 24, 2020 72.00 72.00 72.00 17 +0.00(+0.00%)
Nov 23, 2020 72.00 72.00 72.00 72.00 1,856 +0.85(+1.19%)
Nov 20, 2020 71.15 71.15 71.15 71.15 1,800 +2.52(+3.67%)
Nov 19, 2020 68.63 68.63 68.63 91 +0.00(+0.00%)
Nov 18, 2020 68.63 68.63 68.63 148 +0.00(+0.00%)
Nov 17, 2020 68.63 68.63 68.63 89 +0.00(+0.00%)
Nov 16, 2020 68.63 68.63 68.63 5 +0.00(+0.00%)
Nov 13, 2020 68.63 68.63 68.63 68.63 100 -0.18(-0.26%)
Nov 12, 2020 68.81 68.81 68.81 98 +0.00(+0.00%)
Nov 11, 2020 68.59 68.81 68.59 68.81 625 +2.27(+3.41%)
Nov 10, 2020 66.54 66.54 66.54 66.54 270 +1.12(+1.71%)
Nov 09, 2020 67.47 67.72 65.42 65.42 574 +0.62(+0.96%)
Nov 06, 2020 64.80 64.80 64.80 69 +0.00(+0.00%)
Nov 05, 2020 64.80 64.80 64.80 64.80 215 -0.01(-0.02%)
Nov 04, 2020 64.81 64.81 64.81 44 +0.00(+0.00%)
Nov 03, 2020 64.81 64.81 64.81 92 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.