Toyota Industries Corp (OP:TYIDY)

111.89 -1.14 (-1.01%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 112.07 112.07 111.80 111.89 2,767 -1.14(-1.01%)
Sep 11, 2025 112.77 113.03 111.80 113.03 3,427 +1.27(+1.14%)
Sep 10, 2025 112.25 112.45 111.76 111.76 1,911 +0.69(+0.62%)
Sep 09, 2025 112.70 112.70 111.07 111.07 843 -2.36(-2.08%)
Sep 08, 2025 112.75 113.43 111.55 113.43 1,583 +1.65(+1.47%)
Sep 05, 2025 111.79 111.79 111.65 111.78 1,336 +0.38(+0.34%)
Sep 04, 2025 111.15 111.42 111.15 111.41 1,514 +0.00(+0.00%)
Sep 03, 2025 111.41 111.74 111.41 111.41 2,166 +1.61(+1.47%)
Sep 02, 2025 111.28 113.06 109.07 109.80 3,473 +0.50(+0.46%)
Aug 29, 2025 110.09 110.55 109.30 109.30 2,053 -1.55(-1.40%)
Aug 28, 2025 110.70 110.94 110.70 110.85 2,528 +0.94(+0.85%)
Aug 27, 2025 110.40 110.40 109.91 109.91 1,212 -0.28(-0.25%)
Aug 26, 2025 110.41 110.54 110.19 110.19 1,533 +0.12(+0.11%)
Aug 25, 2025 110.71 110.97 109.61 110.07 3,046 -1.75(-1.57%)
Aug 22, 2025 110.70 111.82 110.70 111.82 1,142 +1.13(+1.02%)
Aug 21, 2025 110.64 110.69 110.46 110.69 2,784 -0.68(-0.61%)
Aug 20, 2025 110.83 111.37 110.83 111.37 2,387 +0.61(+0.55%)
Aug 19, 2025 110.80 110.80 110.77 110.77 1,210 +0.07(+0.07%)
Aug 18, 2025 110.70 110.78 109.41 110.69 1,863 -0.14(-0.12%)
Aug 15, 2025 110.83 111.20 110.83 110.83 1,352 -0.30(-0.27%)
Aug 14, 2025 111.16 111.23 110.88 111.13 2,858 +1.11(+1.01%)
Aug 13, 2025 110.17 110.28 110.02 110.02 1,135 -1.75(-1.57%)
Aug 12, 2025 110.93 111.79 110.93 111.77 2,611 -0.04(-0.03%)
Aug 11, 2025 113.58 113.58 111.81 111.81 1,829 +0.46(+0.41%)
Aug 08, 2025 110.96 111.40 110.77 111.35 3,291 +0.85(+0.77%)
Aug 07, 2025 111.49 111.49 110.50 110.50 2,368 -0.37(-0.33%)
Aug 06, 2025 110.09 110.87 110.09 110.87 2,645 +0.06(+0.05%)
Aug 05, 2025 110.19 110.81 110.19 110.81 2,730 +0.30(+0.27%)
Aug 04, 2025 111.00 111.66 108.89 110.52 3,530 +3.62(+3.39%)
Aug 01, 2025 107.16 108.70 106.81 106.89 10,693 +0.14(+0.13%)
Jul 31, 2025 112.55 112.55 105.42 106.75 4,766 -2.09(-1.92%)
Jul 30, 2025 110.72 111.83 106.35 108.84 2,884 -0.67(-0.62%)
Jul 29, 2025 107.72 109.52 107.72 109.52 1,912 +1.45(+1.35%)
Jul 28, 2025 108.53 112.48 108.06 108.06 4,024 -2.07(-1.88%)
Jul 25, 2025 110.13 110.13 110.13 110.13 2,204 -0.18(-0.16%)
Jul 24, 2025 110.37 113.91 110.31 110.31 4,816 -1.97(-1.75%)
Jul 23, 2025 111.81 112.39 111.81 112.28 6,041 +2.07(+1.88%)
Jul 22, 2025 110.17 110.51 110.17 110.21 2,771 +0.02(+0.01%)
Jul 21, 2025 109.94 110.19 109.91 110.19 1,949 +0.70(+0.64%)
Jul 18, 2025 109.50 109.50 109.18 109.50 1,403 -1.22(-1.11%)
Jul 17, 2025 112.40 112.40 109.21 110.72 2,496 +0.37(+0.34%)
Jul 16, 2025 109.12 110.53 108.55 110.35 2,432 -0.51(-0.46%)
Jul 15, 2025 110.86 110.86 110.86 110.86 1,675 +0.64(+0.58%)
Jul 14, 2025 112.86 112.86 109.94 110.22 3,366 +2.29(+2.12%)
Jul 11, 2025 110.10 110.10 107.93 107.93 2,849 -7.10(-6.17%)
Jul 10, 2025 106.77 115.03 106.77 115.03 1,717 +2.30(+2.04%)
Jul 09, 2025 113.33 115.49 111.27 112.73 1,635 -2.27(-1.98%)
Jul 08, 2025 111.95 115.01 109.26 115.01 3,123 +3.50(+3.14%)
Jul 07, 2025 107.24 115.77 107.24 111.50 2,596 -1.76(-1.55%)
Jul 03, 2025 118.89 118.89 106.12 113.26 1,308 +0.26(+0.23%)
Jul 02, 2025 112.62 113.93 112.62 113.00 2,139 -2.16(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.