Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.00	54.00	53.95	53.95	200	+0.18(+0.33%)
Jan 29, 2015	53.79	53.79	53.58	53.77	1,910	-1.26(-2.29%)
Jan 28, 2015	55.03	55.03	55.03	55.03	219	+0.60(+1.10%)
Jan 27, 2015	54.43	54.43	54.43	54.43	100	+1.09(+2.04%)
Jan 22, 2015		53.34	53.34	53.34	118	+1.94(+3.77%)
Jan 16, 2015		51.40	51.40	51.40	19	+0.13(+0.25%)
Jan 15, 2015	51.27	51.27	51.27	51.27	913	+0.43(+0.85%)
Jan 14, 2015	50.47	50.84	50.47	50.84	1,542	+0.09(+0.18%)
Jan 13, 2015				50.75	0	-0.85(-1.65%)
Jan 09, 2015		51.60	51.60	51.60	0	-0.63(-1.21%)
Jan 08, 2015	52.23	52.23	52.23	52.23	186	+0.97(+1.89%)
Jan 07, 2015	51.26	51.26	51.26	51.26	113	+1.34(+2.68%)
Jan 06, 2015	49.92	49.92	49.92	49.92	193	-1.43(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.