Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		83.53	83.53	83.53	175	+0.00(+0.00%)
Jan 28, 2021		83.53	83.53	83.53	80	+0.00(+0.00%)
Jan 27, 2021	80.25	83.53	80.25	83.53	373	+1.58(+1.92%)
Jan 26, 2021		81.95	81.95	81.95	125	+0.00(+0.00%)
Jan 25, 2021	82.35	82.35	81.95	81.95	1,843	-1.15(-1.38%)
Jan 22, 2021	81.92	83.10	81.92	83.10	800	+2.25(+2.78%)
Jan 21, 2021	82.49	82.49	80.85	80.85	642	-0.64(-0.79%)
Jan 20, 2021		81.49	81.49	81.49	79	+0.00(+0.00%)
Jan 19, 2021	81.49	81.49	81.49	81.49	403	-1.97(-2.35%)
Jan 15, 2021		83.45	83.45	83.45	60	+0.00(+0.00%)
Jan 14, 2021	84.07	84.07	83.45	83.45	369	+0.41(+0.49%)
Jan 13, 2021	83.05	83.05	83.05	83.05	501	+1.05(+1.28%)
Jan 12, 2021	82.03	82.03	82.00	82.00	3,671	+2.55(+3.21%)
Jan 11, 2021	79.45	79.45	79.03	79.45	4,244	+0.79(+1.00%)
Jan 08, 2021		78.66	78.66	78.66	182	+0.00(+0.00%)
Jan 07, 2021	78.66	78.66	78.66	78.66	321	-1.42(-1.77%)
Jan 06, 2021		80.08	80.08	80.08	44	+0.00(+0.00%)
Jan 05, 2021	80.08	80.08	80.08	80.08	686	+0.64(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.