Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.690	2.735	2.670	2.670	3,707	-0.02(-0.74%)
Jan 30, 2024	2.710	2.710	2.650	2.690	2,402	+0.03(+1.13%)
Jan 29, 2024	2.665	2.665	2.610	2.660	2,960	-0.01(-0.56%)
Jan 26, 2024	2.685	2.685	2.650	2.675	1,506	-0.03(-0.93%)
Jan 24, 2024				2.700	150	+0.06(+2.27%)
Jan 23, 2024	2.610	2.645	2.610	2.640	1,823	+0.02(+0.76%)
Jan 22, 2024	2.658	2.700	2.620	2.620	13,507	-0.06(-2.09%)
Jan 19, 2024	2.634	2.676	2.604	2.676	1,186	+0.07(+2.53%)
Jan 18, 2024	2.630	2.630	2.580	2.610	2,610	-0.07(-2.61%)
Jan 17, 2024	2.720	2.720	2.615	2.680	15,185	-0.05(-1.90%)
Jan 16, 2024	2.860	2.860	2.730	2.732	9,029	-0.16(-5.47%)
Jan 12, 2024	2.880	2.930	2.852	2.890	10,478	-0.06(-2.03%)
Jan 11, 2024	2.896	2.950	2.896	2.950	843	-0.06(-2.16%)
Jan 10, 2024	3.015	3.028	3.015	3.015	811	-0.07(-2.43%)
Jan 09, 2024	3.070	3.090	2.960	3.090	8,337	+0.03(+0.98%)
Jan 08, 2024	3.075	3.140	3.040	3.060	5,041	+0.04(+1.16%)
Jan 05, 2024	2.990	3.120	2.990	3.025	11,238	+0.11(+3.95%)
Jan 04, 2024	2.950	2.950	2.910	2.910	885	+0.03(+1.04%)
Jan 03, 2024	2.880	2.880	2.880	2.880	372	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.