Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.570 | 2.570 | 2.525 | 2.531 | 4,661 | +0.03(+1.26%) |
Apr 25, 2024 | 2.560 | 2.560 | 2.500 | 2.500 | 4,576 | -0.10(-3.85%) |
Apr 24, 2024 | 2.639 | 2.639 | 2.560 | 2.600 | 1,295 | +0.01(+0.23%) |
Apr 23, 2024 | 2.630 | 2.630 | 2.590 | 2.594 | 1,574 | -0.05(-1.74%) |
Apr 22, 2024 | 2.575 | 2.649 | 2.500 | 2.640 | 1,955 | -0.02(-0.75%) |
Apr 19, 2024 | 2.490 | 2.660 | 2.490 | 2.660 | 847 | +0.11(+4.31%) |
Apr 18, 2024 | 2.565 | 2.699 | 2.470 | 2.550 | 2,327 | +0.02(+0.79%) |
Apr 17, 2024 | 2.460 | 2.540 | 2.460 | 2.530 | 5,155 | -0.04(-1.56%) |
Apr 16, 2024 | 2.520 | 2.630 | 2.520 | 2.570 | 18,233 | +0.12(+4.90%) |
Apr 15, 2024 | 2.568 | 2.568 | 2.450 | 2.450 | 1,452 | -0.19(-7.20%) |
Apr 12, 2024 | 2.600 | 2.710 | 2.600 | 2.640 | 3,081 | +0.05(+1.93%) |
Apr 11, 2024 | 2.605 | 2.640 | 2.590 | 2.590 | 5,387 | +0.06(+2.47%) |
Apr 10, 2024 | 2.530 | 2.550 | 2.500 | 2.528 | 6,563 | -0.05(-2.03%) |
Apr 09, 2024 | 2.570 | 2.580 | 2.564 | 2.580 | 1,103 | -0.00(-0.19%) |
Apr 08, 2024 | 2.560 | 2.600 | 2.560 | 2.585 | 5,289 | +0.06(+2.17%) |
Apr 05, 2024 | 2.510 | 2.530 | 2.510 | 2.530 | 2,691 | +0.05(+2.02%) |
Apr 04, 2024 | 2.585 | 2.585 | 2.480 | 2.480 | 209,777 | +0.06(+2.48%) |
Apr 03, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 1,350 | +0.02(+0.83%) |
Apr 02, 2024 | 2.430 | 2.430 | 2.400 | 2.400 | 8,980 | -0.01(-0.41%) |
Apr 01, 2024 | 2.410 | 2.440 | 2.390 | 2.410 | 7,500 | -0.04(-1.71%) |
Mar 28, 2024 | 2.425 | 2.452 | 2.410 | 2.452 | 4,251 | +0.00(+0.08%) |
Mar 27, 2024 | 2.428 | 2.455 | 2.428 | 2.450 | 1,313 | +0.01(+0.25%) |
Mar 26, 2024 | 2.440 | 2.445 | 2.440 | 2.444 | 1,145 | -0.02(-0.65%) |
Mar 25, 2024 | 2.445 | 2.550 | 2.445 | 2.460 | 3,985 | -0.10(-3.91%) |
Mar 22, 2024 | 2.560 | 2.560 | 2.513 | 2.560 | 3,481 | +0.03(+1.19%) |
Mar 21, 2024 | 2.500 | 2.540 | 2.500 | 2.530 | 1,819 | -0.05(-1.94%) |
Mar 20, 2024 | 2.540 | 2.593 | 2.540 | 2.580 | 2,747 | +0.00(+0.00%) |
Mar 19, 2024 | 2.520 | 2.632 | 2.520 | 2.580 | 3,992 | +0.06(+2.38%) |
Mar 18, 2024 | 2.485 | 2.520 | 2.478 | 2.520 | 4,373 | +0.05(+2.02%) |
Mar 15, 2024 | 2.518 | 2.518 | 2.460 | 2.470 | 2,117 | +0.00(+0.00%) |
Mar 14, 2024 | 2.480 | 2.489 | 2.450 | 2.470 | 871 | -0.07(-2.76%) |
Mar 13, 2024 | 2.512 | 2.560 | 2.508 | 2.540 | 4,959 | +0.11(+4.53%) |
Mar 12, 2024 | 2.500 | 2.519 | 2.430 | 2.430 | 3,566 | -0.09(-3.57%) |
Mar 11, 2024 | 2.480 | 2.630 | 2.480 | 2.520 | 10,715 | -0.06(-2.14%) |
Mar 08, 2024 | 2.590 | 2.590 | 2.570 | 2.575 | 1,416 | -0.01(-0.58%) |
Mar 07, 2024 | 2.590 | 2.600 | 2.570 | 2.590 | 12,489 | +0.03(+1.17%) |
Mar 06, 2024 | 2.540 | 2.560 | 2.520 | 2.560 | 4,761 | +0.07(+2.81%) |
Mar 05, 2024 | 2.532 | 2.532 | 2.480 | 2.490 | 5,598 | +0.12(+5.06%) |
Mar 04, 2024 | 2.380 | 2.410 | 2.360 | 2.370 | 9,609 | -0.07(-2.87%) |
Mar 01, 2024 | 2.400 | 2.440 | 2.395 | 2.440 | 4,155 | -0.03(-1.21%) |
Feb 29, 2024 | 2.480 | 2.480 | 2.450 | 2.470 | 8,300 | +0.02(+0.82%) |
Feb 28, 2024 | 2.500 | 2.500 | 2.430 | 2.450 | 5,842 | +0.03(+1.24%) |
Feb 27, 2024 | 2.400 | 2.420 | 2.390 | 2.420 | 5,093 | +0.06(+2.54%) |
Feb 26, 2024 | 2.400 | 2.410 | 2.360 | 2.360 | 2,137 | -0.01(-0.34%) |
Feb 23, 2024 | 2.350 | 2.368 | 2.330 | 2.368 | 2,719 | +0.02(+0.98%) |
Feb 22, 2024 | 2.380 | 2.390 | 2.345 | 2.345 | 4,218 | -0.00(-0.02%) |
Feb 21, 2024 | 2.450 | 2.450 | 2.345 | 2.345 | 2,843 | -0.01(-0.61%) |
Feb 20, 2024 | 2.340 | 2.360 | 2.310 | 2.360 | 5,405 | +0.01(+0.43%) |
Feb 16, 2024 | 2.340 | 2.360 | 2.330 | 2.350 | 17,285 | -0.03(-1.26%) |
Feb 15, 2024 | 2.293 | 2.380 | 2.293 | 2.380 | 1,726 | +0.08(+3.48%) |
Feb 14, 2024 | 2.310 | 2.310 | 2.300 | 2.300 | 1,429 | +0.01(+0.44%) |
Feb 13, 2024 | 2.320 | 2.390 | 2.290 | 2.290 | 15,895 | -0.12(-4.98%) |
Feb 12, 2024 | 2.360 | 2.410 | 2.353 | 2.410 | 4,607 | -0.01(-0.62%) |
Feb 09, 2024 | 2.425 | 2.480 | 2.360 | 2.425 | 15,155 | -0.01(-0.33%) |
Feb 08, 2024 | 2.482 | 2.534 | 2.430 | 2.433 | 13,169 | -0.10(-3.83%) |
Feb 07, 2024 | 2.500 | 2.540 | 2.440 | 2.530 | 29,784 | -0.11(-4.17%) |
Feb 06, 2024 | 2.620 | 2.640 | 2.620 | 2.640 | 268 | +0.01(+0.38%) |
Feb 05, 2024 | 2.635 | 2.640 | 2.590 | 2.630 | 6,251 | +0.02(+0.94%) |
Feb 02, 2024 | 2.645 | 2.650 | 2.595 | 2.606 | 4,394 | -0.06(-2.23%) |