Rio Tinto Ltd Aud2 O (OP: RTNTF )
87.52
-2.13
(-2.38%)
Streaming Delayed Price
Updated: 11:37 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 69.70 | 69.70 | 69.70 | 69.70 | 200 | +0.20(+0.29%) |
| Jan 30, 2013 | 70.05 | 70.05 | 69.50 | 69.50 | 2,900 | +0.00(+0.00%) |
| Jan 29, 2013 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | +0.20(+0.29%) |
| Jan 24, 2013 | 69.30 | 69.30 | 69.30 | 0 | +0.05(+0.07%) | |
| Jan 23, 2013 | 69.67 | 69.67 | 69.25 | 69.25 | 1,300 | -2.05(-2.88%) |
| Jan 22, 2013 | 71.30 | 71.30 | 71.30 | 71.30 | 100 | +1.58(+2.27%) |
| Jan 18, 2013 | 69.48 | 69.72 | 68.95 | 69.72 | 6,000 | +2.12(+3.14%) |
| Jan 17, 2013 | 68.00 | 68.24 | 67.60 | 67.60 | 7,000 | -1.38(-2.00%) |
| Jan 16, 2013 | 69.06 | 69.08 | 68.98 | 68.98 | 500 | -0.15(-0.22%) |
| Jan 14, 2013 | 69.13 | 69.13 | 69.13 | 69.13 | 0 | -1.37(-1.94%) |
| Jan 10, 2013 | 70.50 | 70.50 | 70.50 | 0 | -0.48(-0.68%) | |
| Jan 07, 2013 | 70.98 | 70.98 | 70.98 | 0 | -0.32(-0.45%) | |
| Jan 04, 2013 | 71.46 | 71.63 | 70.94 | 71.30 | 4,800 | -0.50(-0.70%) |
| Jan 03, 2013 | 72.72 | 72.72 | 71.80 | 71.80 | 3,000 | +0.22(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.