Rio Tinto Ltd (OP:RTNTF)

73.22 +2.41 (+3.40%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 73.25 73.25 73.22 73.22 419 +2.41(+3.40%)
Jul 02, 2025 70.81 71.00 70.81 70.81 1,356 -0.19(-0.26%)
Jun 30, 2025 71.00 3 +1.23(+1.76%)
Jun 26, 2025 69.77 130 -0.24(-0.34%)
Jun 25, 2025 70.01 70.01 70.01 70.01 100 +3.69(+5.56%)
Jun 24, 2025 66.32 66.32 66.32 66.32 257 +2.47(+3.87%)
Jun 23, 2025 67.76 67.76 63.55 63.85 786 -4.15(-6.10%)
Jun 20, 2025 68.00 68.00 68.00 68.00 185 -0.33(-0.48%)
Jun 18, 2025 68.33 68.33 68.33 68.33 152 +0.78(+1.15%)
Jun 17, 2025 68.25 68.25 67.50 67.55 410 -6.76(-9.10%)
Jun 09, 2025 74.31 77 +3.76(+5.33%)
Jun 06, 2025 71.23 72.00 70.55 70.55 1,103 -1.45(-2.01%)
Jun 05, 2025 72.00 72.00 72.00 72.00 286 -1.74(-2.36%)
Jun 04, 2025 69.73 73.74 69.73 73.74 464 +2.60(+3.66%)
Jun 03, 2025 71.14 71.14 71.14 71.14 198 +0.64(+0.91%)
Jun 02, 2025 73.11 74.54 70.50 70.50 849 -2.60(-3.56%)
May 30, 2025 70.63 73.10 70.63 73.10 567 -1.10(-1.48%)
May 29, 2025 70.59 74.34 70.59 74.20 412 -1.55(-2.05%)
May 28, 2025 75.75 75.75 75.75 75.75 1,261 +0.50(+0.66%)
May 27, 2025 75.25 75.25 75.25 75.25 270 -1.32(-1.72%)
May 23, 2025 76.57 76.57 76.57 76.57 282 -2.00(-2.55%)
May 21, 2025 78.57 159 +2.94(+3.89%)
May 19, 2025 75.63 40 -3.35(-4.24%)
May 16, 2025 78.98 78.98 78.98 78.98 484 +0.37(+0.47%)
May 15, 2025 74.66 78.61 74.66 78.61 630 -0.05(-0.06%)
May 13, 2025 78.66 90 +4.65(+6.29%)
May 12, 2025 76.91 76.92 74.00 74.01 1,247 -2.36(-3.09%)
May 09, 2025 75.62 76.37 75.62 76.37 490 -0.13(-0.17%)
May 08, 2025 76.49 76.50 76.49 76.50 387 +3.44(+4.71%)
May 02, 2025 73.06 50 -1.02(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.