Rio Tinto Ltd Aud2 O (OP: RTNTF )

92.37 USD +2.17 (+2.41%)
Official Closing Price Updated: 1:39 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 92.37 92.37 92.37 92.37 257 +2.17(+2.41%)
Jan 21, 2021 90.20 90.20 90.20 0 -7.60(-7.77%)
Jan 20, 2021 97.80 97.80 97.80 10 +0.00(+0.00%)
Jan 19, 2021 97.80 97.80 97.80 101 +0.00(+0.00%)
Jan 15, 2021 89.08 97.80 89.08 97.80 600 +3.80(+4.04%)
Jan 14, 2021 98.50 98.50 94.00 94.00 1,063 +1.90(+2.06%)
Jan 13, 2021 92.10 92.10 92.10 25 +0.00(+0.00%)
Jan 12, 2021 92.10 92.10 92.10 12 +0.00(+0.00%)
Jan 11, 2021 92.10 92.10 92.10 92.10 201 +0.02(+0.02%)
Jan 08, 2021 92.08 92.08 92.08 92.08 100 +7.12(+8.38%)
Jan 05, 2021 84.96 84.96 84.96 0 +0.00(+0.00%)
Jan 04, 2021 84.96 84.96 84.96 90 +0.00(+0.00%)
Dec 31, 2020 84.96 84.96 84.96 0 +0.00(+0.00%)
Dec 29, 2020 84.96 84.96 84.96 0 +0.00(+0.00%)
Dec 24, 2020 84.96 84.96 84.96 0 +0.00(+0.00%)
Dec 23, 2020 84.96 84.96 84.96 84.96 152 -3.05(-3.47%)
Dec 18, 2020 88.01 88.01 88.01 0 +17.91(+25.55%)
Dec 16, 2020 70.10 70.10 70.10 0 +0.00(+0.00%)
Dec 15, 2020 70.10 70.10 70.10 10 +0.00(+0.00%)
Dec 10, 2020 70.10 70.10 70.10 0 +0.00(+0.00%)
Dec 04, 2020 70.10 70.10 70.10 0 +0.00(+0.00%)
Dec 03, 2020 70.10 70.10 70.10 89 +0.00(+0.00%)
Nov 30, 2020 70.10 70.10 70.10 0 -2.10(-2.91%)
Nov 27, 2020 72.20 72.20 72.20 2 +0.00(+0.00%)
Nov 24, 2020 72.20 72.20 72.20 0 +0.00(+0.00%)
Nov 20, 2020 72.20 72.20 72.20 0 +0.00(+0.00%)
Nov 19, 2020 72.20 72.20 72.20 21 +0.00(+0.00%)
Nov 18, 2020 72.20 72.20 72.20 72.20 300 +2.80(+4.03%)
Nov 17, 2020 69.40 69.40 69.40 38 +0.00(+0.00%)
Nov 11, 2020 69.40 69.40 69.40 0 +3.54(+5.38%)
Nov 06, 2020 65.86 65.86 65.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.