Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 73.25 | 73.25 | 73.22 | 73.22 | 419 | +2.41(+3.40%) |
Jul 02, 2025 | 70.81 | 71.00 | 70.81 | 70.81 | 1,356 | -0.19(-0.26%) |
Jun 30, 2025 | 71.00 | 3 | +1.23(+1.76%) | |||
Jun 26, 2025 | 69.77 | 130 | -0.24(-0.34%) | |||
Jun 25, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 100 | +3.69(+5.56%) |
Jun 24, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 257 | +2.47(+3.87%) |
Jun 23, 2025 | 67.76 | 67.76 | 63.55 | 63.85 | 786 | -4.15(-6.10%) |
Jun 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 185 | -0.33(-0.48%) |
Jun 18, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 152 | +0.78(+1.15%) |
Jun 17, 2025 | 68.25 | 68.25 | 67.50 | 67.55 | 410 | -6.76(-9.10%) |
Jun 09, 2025 | 74.31 | 77 | +3.76(+5.33%) | |||
Jun 06, 2025 | 71.23 | 72.00 | 70.55 | 70.55 | 1,103 | -1.45(-2.01%) |
Jun 05, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 286 | -1.74(-2.36%) |
Jun 04, 2025 | 69.73 | 73.74 | 69.73 | 73.74 | 464 | +2.60(+3.66%) |
Jun 03, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 198 | +0.64(+0.91%) |
Jun 02, 2025 | 73.11 | 74.54 | 70.50 | 70.50 | 849 | -2.60(-3.56%) |
May 30, 2025 | 70.63 | 73.10 | 70.63 | 73.10 | 567 | -1.10(-1.48%) |
May 29, 2025 | 70.59 | 74.34 | 70.59 | 74.20 | 412 | -1.55(-2.05%) |
May 28, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1,261 | +0.50(+0.66%) |
May 27, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 270 | -1.32(-1.72%) |
May 23, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 282 | -2.00(-2.55%) |
May 21, 2025 | 78.57 | 159 | +2.94(+3.89%) | |||
May 19, 2025 | 75.63 | 40 | -3.35(-4.24%) | |||
May 16, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 484 | +0.37(+0.47%) |
May 15, 2025 | 74.66 | 78.61 | 74.66 | 78.61 | 630 | -0.05(-0.06%) |
May 13, 2025 | 78.66 | 90 | +4.65(+6.29%) | |||
May 12, 2025 | 76.91 | 76.92 | 74.00 | 74.01 | 1,247 | -2.36(-3.09%) |
May 09, 2025 | 75.62 | 76.37 | 75.62 | 76.37 | 490 | -0.13(-0.17%) |
May 08, 2025 | 76.49 | 76.50 | 76.49 | 76.50 | 387 | +3.44(+4.71%) |
May 02, 2025 | 73.06 | 50 | -1.02(-1.37%) |