Rio Tinto Ltd Aud2 O (OP: RTNTF )
92.37
USD
+2.17
(+2.41%)
Official Closing Price
Updated: 1:39 PM EST, Jan 25, 2021
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2021 | 92.37 | 92.37 | 92.37 | 92.37 | 257 | +2.17(+2.41%) |
| Jan 21, 2021 | 90.20 | 90.20 | 90.20 | 0 | -7.60(-7.77%) | |
| Jan 20, 2021 | 97.80 | 97.80 | 97.80 | 10 | +0.00(+0.00%) | |
| Jan 19, 2021 | 97.80 | 97.80 | 97.80 | 101 | +0.00(+0.00%) | |
| Jan 15, 2021 | 89.08 | 97.80 | 89.08 | 97.80 | 600 | +3.80(+4.04%) |
| Jan 14, 2021 | 98.50 | 98.50 | 94.00 | 94.00 | 1,063 | +1.90(+2.06%) |
| Jan 13, 2021 | 92.10 | 92.10 | 92.10 | 25 | +0.00(+0.00%) | |
| Jan 12, 2021 | 92.10 | 92.10 | 92.10 | 12 | +0.00(+0.00%) | |
| Jan 11, 2021 | 92.10 | 92.10 | 92.10 | 92.10 | 201 | +0.02(+0.02%) |
| Jan 08, 2021 | 92.08 | 92.08 | 92.08 | 92.08 | 100 | +7.12(+8.38%) |
| Jan 05, 2021 | 84.96 | 84.96 | 84.96 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 84.96 | 84.96 | 84.96 | 90 | +0.00(+0.00%) | |
| Dec 31, 2020 | 84.96 | 84.96 | 84.96 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 84.96 | 84.96 | 84.96 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 84.96 | 84.96 | 84.96 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 84.96 | 84.96 | 84.96 | 84.96 | 152 | -3.05(-3.47%) |
| Dec 18, 2020 | 88.01 | 88.01 | 88.01 | 0 | +17.91(+25.55%) | |
| Dec 16, 2020 | 70.10 | 70.10 | 70.10 | 0 | +0.00(+0.00%) | |
| Dec 15, 2020 | 70.10 | 70.10 | 70.10 | 10 | +0.00(+0.00%) | |
| Dec 10, 2020 | 70.10 | 70.10 | 70.10 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 70.10 | 70.10 | 70.10 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 70.10 | 70.10 | 70.10 | 89 | +0.00(+0.00%) | |
| Nov 30, 2020 | 70.10 | 70.10 | 70.10 | 0 | -2.10(-2.91%) | |
| Nov 27, 2020 | 72.20 | 72.20 | 72.20 | 2 | +0.00(+0.00%) | |
| Nov 24, 2020 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) | |
| Nov 20, 2020 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 72.20 | 72.20 | 72.20 | 21 | +0.00(+0.00%) | |
| Nov 18, 2020 | 72.20 | 72.20 | 72.20 | 72.20 | 300 | +2.80(+4.03%) |
| Nov 17, 2020 | 69.40 | 69.40 | 69.40 | 38 | +0.00(+0.00%) | |
| Nov 11, 2020 | 69.40 | 69.40 | 69.40 | 0 | +3.54(+5.38%) | |
| Nov 06, 2020 | 65.86 | 65.86 | 65.86 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.