Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	124.00	124.00	124.00	124.00	153	+1.00(+0.81%)
Apr 30, 2026	113.74	123.00	113.74	123.00	243	+6.72(+5.78%)
Apr 29, 2026	116.28	116.28	116.28	116.28	142	-12.94(-10.01%)
Apr 27, 2026				129.22	36	+2.72(+2.15%)
Apr 20, 2026				126.50	117	-1.00(-0.78%)
Apr 17, 2026	127.00	127.50	127.00	127.50	497	+4.00(+3.24%)
Apr 16, 2026	123.50	123.50	123.50	123.50	434	+1.88(+1.55%)
Apr 13, 2026				121.62	27	+0.12(+0.10%)
Apr 08, 2026				121.50	1,555	+12.24(+11.20%)
Apr 07, 2026	109.26	109.26	109.26	109.26	104	-0.66(-0.60%)
Apr 06, 2026	113.00	113.00	109.77	109.92	1,309	-3.48(-3.07%)
Apr 02, 2026	113.39	113.39	104.32	113.39	555	+1.92(+1.72%)
Apr 01, 2026	111.48	111.48	111.48	111.48	283	-1.07(-0.95%)
Mar 31, 2026	109.52	112.55	109.52	112.55	707	+13.08(+13.15%)
Mar 27, 2026				99.47	17	-5.05(-4.84%)
Mar 24, 2026				104.52	8	+7.07(+7.26%)
Mar 20, 2026				97.45	78	-5.71(-5.54%)
Mar 19, 2026	103.16	103.16	100.57	103.16	498	-9.37(-8.33%)
Mar 17, 2026				112.53	0	+4.00(+3.69%)
Mar 16, 2026	108.53	108.53	108.53	108.53	1,291	-1.00(-0.92%)
Mar 13, 2026	109.53	109.53	109.53	109.53	1,051	+6.02(+5.82%)
Mar 09, 2026				103.51	47	-4.64(-4.29%)
Mar 05, 2026				108.15	85	-9.75(-8.27%)
Mar 04, 2026	117.90	117.90	117.90	117.90	2,106	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.