Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	100.00	101.65	100.00	100.00	731	+0.77(+0.78%)
Jan 14, 2026				99.23	108	+0.38(+0.38%)
Jan 13, 2026	98.85	99.03	98.85	98.85	607	+2.41(+2.49%)
Jan 12, 2026	95.44	96.44	95.44	96.44	532	-0.29(-0.30%)
Jan 09, 2026	96.73	97.90	96.73	96.73	931	-5.14(-5.04%)
Jan 08, 2026	101.87	101.87	101.87	101.87	12,354	+1.00(+0.99%)
Jan 07, 2026	100.87	100.87	100.87	100.87	427	+0.35(+0.35%)
Jan 06, 2026	100.53	100.53	100.53	100.53	826	+2.53(+2.58%)
Jan 05, 2026	98.00	98.00	98.00	98.00	338	+1.30(+1.34%)
Jan 02, 2026	96.70	96.70	94.93	96.70	668	-2.20(-2.22%)
Dec 30, 2025				98.90	43	-1.98(-1.96%)
Dec 26, 2025				100.88	127	+6.19(+6.54%)
Dec 22, 2025				94.69	58	-1.33(-1.39%)
Dec 19, 2025	96.02	96.02	92.88	96.02	1,609	+0.20(+0.21%)
Dec 18, 2025	95.82	95.82	95.82	95.82	294	-0.47(-0.49%)
Dec 12, 2025				96.29	102	+5.70(+6.29%)
Dec 08, 2025				90.59	598	-1.16(-1.26%)
Dec 05, 2025	91.75	91.75	91.00	91.75	789	+1.32(+1.46%)
Dec 04, 2025	90.43	90.43	90.43	90.43	191	+2.18(+2.47%)
Dec 03, 2025	88.00	88.25	88.00	88.25	457	+1.70(+1.96%)
Dec 02, 2025	86.55	86.55	86.55	86.55	125	+2.55(+3.04%)
Nov 21, 2025				84.00	4	-1.00(-1.18%)
Nov 20, 2025	83.70	85.00	83.70	85.00	701	-0.65(-0.76%)
Nov 19, 2025	85.65	85.65	85.65	85.65	361	+1.90(+2.27%)
Nov 18, 2025	83.75	83.75	83.75	83.75	3,544	-3.25(-3.74%)
Nov 14, 2025				87.00	165	+0.53(+0.61%)
Nov 13, 2025	84.99	86.47	84.99	86.47	310	+4.04(+4.91%)
Nov 10, 2025				82.43	42	+0.40(+0.49%)
Nov 07, 2025	82.03	82.03	82.03	82.03	111	-2.01(-2.39%)
Nov 06, 2025	85.00	85.00	84.04	84.04	504	+1.79(+2.18%)
Nov 05, 2025	82.25	82.25	82.25	82.25	1,059	+0.86(+1.06%)
Nov 04, 2025	81.39	81.39	81.39	81.39	405	-2.86(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.