Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		27.34	27.34	27.34	0	+1.42(+5.48%)
Jan 20, 2016		25.92	25.92	25.92	0	-1.42(-5.19%)
Jan 13, 2016		27.34	27.34	27.34	0	-0.17(-0.62%)
Jan 12, 2016	27.51	27.51	27.51	27.51	100	-0.20(-0.72%)
Jan 11, 2016	27.71	27.71	27.71	27.71	101	-0.65(-2.29%)
Jan 08, 2016	28.36	28.36	28.36	28.36	438	+0.07(+0.25%)
Jan 07, 2016	28.29	28.29	28.29	28.29	100	-3.53(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.