Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.63	88.63	88.63	88.63	297	+0.49(+0.56%)
Jan 30, 2023	89.61	89.61	88.14	88.14	496	-2.93(-3.22%)
Jan 27, 2023	91.07	91.07	91.07	91.07	210	+0.87(+0.96%)
Jan 25, 2023				90.20	3	+0.78(+0.87%)
Jan 24, 2023	89.42	89.94	89.42	89.42	2,208	-1.72(-1.89%)
Jan 23, 2023	90.04	91.14	89.22	91.14	2,058	+2.41(+2.72%)
Jan 20, 2023	86.96	88.73	86.96	88.73	504	+3.19(+3.73%)
Jan 19, 2023	86.09	86.09	85.54	85.54	417	-0.03(-0.03%)
Jan 18, 2023	85.88	85.88	85.57	85.57	754	+0.66(+0.78%)
Jan 12, 2023				84.91	160	+3.80(+4.68%)
Jan 11, 2023	82.10	82.10	81.11	81.11	712	+1.07(+1.34%)
Jan 10, 2023	80.04	80.04	80.04	80.04	205	-3.65(-4.36%)
Jan 09, 2023	83.66	83.69	83.66	83.69	1,560	+3.19(+3.96%)
Jan 06, 2023	80.50	80.50	80.40	80.50	493	+0.13(+0.17%)
Jan 05, 2023	80.37	80.45	80.37	80.37	430	-1.63(-1.99%)
Jan 04, 2023	77.96	82.00	77.96	82.00	632	+2.74(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.