Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5739	0.6439	0.5404	0.5491	100,026	-0.01(-2.62%)
Jan 30, 2018		0.6836	0.5566	0.5639	364,197	-0.12(-17.51%)
Jan 29, 2018	0.7310	0.8080	0.6782	0.6836	199,782	+0.03(+4.37%)
Jan 26, 2018	0.7990	0.8000	0.6550	0.6550	61,526	-0.14(-17.09%)
Jan 25, 2018	0.8798	0.8798	0.7721	0.7900	61,859	-0.03(-3.66%)
Jan 24, 2018	0.8475	0.8860	0.8170	0.8200	51,053	-0.03(-3.26%)
Jan 23, 2018	0.9500	0.9500	0.8470	0.8476	93,250	-0.07(-7.87%)
Jan 22, 2018	0.9960	1.030	0.8860	0.9200	134,752	-0.01(-1.56%)
Jan 19, 2018	0.8945	0.9740	0.8871	0.9346	223,428	+0.06(+6.85%)
Jan 18, 2018	0.8575	0.9050	0.8110	0.8747	70,352	+0.05(+6.01%)
Jan 17, 2018	0.8498	0.8786	0.8251	0.8251	78,271	-0.04(-4.72%)
Jan 16, 2018	0.8900	0.9223	0.8075	0.8660	223,622	-0.03(-3.28%)
Jan 12, 2018		0.8954	0.8954	0.8954	0	-0.14(-13.90%)
Jan 11, 2018	0.9777	1.042	0.9777	1.040	21,525	+0.07(+7.22%)
Jan 10, 2018	1.040	1.040	0.9700	0.9700	26,150	-0.10(-9.26%)
Jan 09, 2018	1.129	1.129	1.018	1.069	30,784	-0.02(-2.23%)
Jan 08, 2018	1.184	1.184	1.093	1.093	22,344	-0.06(-5.42%)
Jan 05, 2018	1.220	1.220	1.095	1.156	24,898	+0.01(+0.65%)
Jan 04, 2018	1.118	1.171	1.101	1.149	103,167	+0.06(+5.37%)
Jan 03, 2018	1.060	1.120	1.060	1.090	97,147	+0.06(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.