Ais Res Ltd (OP:AISSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0210 | 500 | +0.01(+87.50%) | |||
| Jun 26, 2025 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 400 | -0.01(-52.14%) |
| Jun 23, 2025 | 0.0234 | 0 | +0.00(+20.00%) | |||
| Jun 20, 2025 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 175 | +0.00(+8.33%) |
| Jun 16, 2025 | 0.0180 | 5 | +0.00(+2.27%) | |||
| Jun 10, 2025 | 0.0176 | 11 | -0.00(-19.63%) | |||
| Jun 06, 2025 | 0.0219 | 0 | -0.01(-18.89%) | |||
| May 29, 2025 | 0.0270 | 0 | +0.00(+20.54%) | |||
| May 28, 2025 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 185 | +0.00(+1.82%) |
| May 27, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.01(-38.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.