Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Aisoftware Spa (OP: AISSF )

0.0600 USD UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 15, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2021 0.0600 0.0600 0.0600 0 +0.01(+16.73%)
Apr 14, 2021 0.0506 0.0514 0.0505 0.0514 10,349 -0.00(-8.87%)
Apr 13, 2021 0.0598 0.0598 0.0518 0.0564 1,565 +0.01(+10.59%)
Apr 12, 2021 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-5.73%)
Apr 09, 2021 0.0504 0.0560 0.0504 0.0541 131,700 -0.00(-2.87%)
Apr 08, 2021 0.0576 0.0576 0.0557 0.0557 13,000 -0.00(-5.75%)
Apr 07, 2021 0.0560 0.0591 0.0550 0.0591 93,000 +0.00(+1.03%)
Apr 06, 2021 0.0585 0.0585 0.0585 0.0585 1,000 +0.00(+5.41%)
Apr 05, 2021 0.0609 0.0609 0.0555 0.0555 52,700 -0.00(-7.65%)
Apr 01, 2021 0.0601 0.0601 0.0601 0.0601 1,000 -0.00(-2.12%)
Mar 31, 2021 0.0580 0.0614 0.0560 0.0614 62,700 +0.00(+6.78%)
Mar 30, 2021 0.0616 0.0636 0.0575 0.0575 21,200 -0.00(-6.50%)
Mar 29, 2021 0.0600 0.0615 0.0600 0.0615 15,769 +0.00(+6.03%)
Mar 25, 2021 0.0580 0.0580 0.0580 0 -0.00(-5.07%)
Mar 24, 2021 0.0641 0.0642 0.0554 0.0611 136,500 -0.00(-4.08%)
Mar 23, 2021 0.0695 0.0823 0.0624 0.0637 260,356 -0.00(-4.21%)
Mar 22, 2021 0.0704 0.0720 0.0665 0.0665 5,400 -0.00(-6.86%)
Mar 19, 2021 0.0718 0.0718 0.0714 0.0714 10,400 +0.01(+13.88%)
Mar 18, 2021 0.0641 0.0698 0.0627 0.0627 11,999 -0.00(-2.94%)
Mar 17, 2021 0.0700 0.0700 0.0646 0.0646 24,699 -0.00(-0.77%)
Mar 16, 2021 0.0665 0.0717 0.0651 0.0651 77,500 +0.01(+8.50%)
Mar 15, 2021 0.0623 0.0685 0.0594 0.0600 32,227 +0.00(+0.00%)
Mar 12, 2021 0.0619 0.0619 0.0600 0.0600 14,700 +0.00(+2.56%)
Mar 11, 2021 0.0648 0.0648 0.0585 0.0585 23,164 -0.01(-9.30%)
Mar 10, 2021 0.0587 0.0645 0.0556 0.0645 36,195 +0.01(+10.82%)
Mar 09, 2021 0.0615 0.0615 0.0574 0.0582 63,064 -0.00(-3.00%)
Mar 08, 2021 0.0612 0.0612 0.0578 0.0600 29,072 +0.00(+8.89%)
Mar 05, 2021 0.0551 0.0551 0.0551 0.0551 4,300 -0.01(-11.84%)
Mar 04, 2021 0.0643 0.0650 0.0624 0.0625 35,655 +0.00(+0.48%)
Mar 03, 2021 0.0647 0.0712 0.0622 0.0622 121,253 -0.00(-3.86%)
Mar 02, 2021 0.0600 0.0679 0.0543 0.0647 11,801 +0.01(+9.85%)
Mar 01, 2021 0.0600 0.0614 0.0537 0.0589 95,347 -0.00(-3.76%)
Feb 26, 2021 0.0632 0.0676 0.0580 0.0612 44,500 -0.01(-9.60%)
Feb 25, 2021 0.0700 0.0766 0.0626 0.0677 166,893 -0.00(-1.17%)
Feb 24, 2021 0.0610 0.0685 0.0598 0.0685 100,490 +0.01(+25.00%)
Feb 23, 2021 0.0554 0.0600 0.0545 0.0548 89,000 -0.01(-9.12%)
Feb 22, 2021 0.0634 0.0677 0.0591 0.0603 30,175 -0.00(-0.17%)
Feb 19, 2021 0.0683 0.0683 0.0604 0.0604 18,000 -0.01(-9.72%)
Feb 18, 2021 0.0699 0.0699 0.0630 0.0669 43,117 +0.00(+6.87%)
Feb 17, 2021 0.0648 0.0718 0.0580 0.0626 104,327 -0.00(-4.72%)
Feb 16, 2021 0.0681 0.0684 0.0642 0.0657 69,595 +0.00(+2.18%)
Feb 12, 2021 0.0667 0.0700 0.0621 0.0643 22,400 -0.00(-3.45%)
Feb 11, 2021 0.0675 0.0675 0.0626 0.0666 62,108 +0.00(+0.00%)
Feb 10, 2021 0.0666 0.0666 0.0666 0.0666 5,005 +0.01(+8.47%)
Feb 09, 2021 0.0640 0.0642 0.0600 0.0614 37,600 -0.00(-4.06%)
Feb 08, 2021 0.0640 0.0640 0.0640 0.0640 2,000 +0.00(+4.92%)
Feb 05, 2021 0.0653 0.0653 0.0585 0.0610 54,000 -0.00(-3.94%)
Feb 04, 2021 0.0640 0.0640 0.0627 0.0635 80,900 +0.00(+3.42%)
Feb 03, 2021 0.0614 0.0614 0.0614 0.0614 8,000 -0.00(-4.21%)
Feb 02, 2021 0.0647 0.0659 0.0570 0.0641 63,862 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.