Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				26.10	21,757	+0.09(+0.35%)
Jan 29, 2024	26.01	26.01	26.01	26.01	1,071	-0.01(-0.04%)
Jan 26, 2024	26.03	26.03	26.02	26.02	27,926	-0.67(-2.51%)
Jan 23, 2024				26.69	13,592	+0.44(+1.66%)
Jan 22, 2024	26.25	26.25	26.25	26.25	10,684	+0.24(+0.93%)
Jan 18, 2024				26.01	4,910	-0.03(-0.10%)
Jan 16, 2024				26.04	428	-0.18(-0.69%)
Jan 12, 2024	26.22	26.22	26.22	26.22	23,209	+0.03(+0.11%)
Jan 11, 2024	26.19	26.19	26.19	26.19	17,401	-0.02(-0.08%)
Jan 10, 2024	26.21	26.21	26.21	26.21	79,653	-0.04(-0.15%)
Jan 09, 2024	26.25	26.25	26.25	26.25	202	-0.01(-0.04%)
Jan 08, 2024	26.24	26.26	26.24	26.26	13,468	-0.03(-0.11%)
Jan 04, 2024				26.29	66,731	-0.01(-0.05%)
Jan 03, 2024	26.22	26.30	26.22	26.30	22,918	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.