Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				23.72	20	+0.37(+1.58%)
Apr 23, 2024				23.35	65	+0.19(+0.82%)
Apr 22, 2024	23.16	23.16	23.16	23.16	110	+0.04(+0.17%)
Apr 19, 2024	23.12	23.15	23.12	23.12	203	+0.05(+0.22%)
Apr 17, 2024				23.07	268	+0.01(+0.04%)
Apr 16, 2024	23.05	23.06	23.05	23.06	203	-1.14(-4.71%)
Mar 26, 2024				24.20	15	+0.02(+0.08%)
Mar 25, 2024	24.18	24.18	24.18	24.18	1,669	-0.27(-1.12%)
Mar 21, 2024				24.45	7	-0.19(-0.75%)
Mar 18, 2024				24.64	0	+0.14(+0.58%)
Mar 14, 2024				24.50	21	-1.26(-4.90%)
Mar 08, 2024				25.76	91,538	+0.76(+3.05%)
Mar 05, 2024				25.00	57	-0.38(-1.50%)
Feb 29, 2024				25.38	0	-0.36(-1.40%)
Feb 27, 2024				25.74	0	+0.00(+0.00%)
Feb 26, 2024	25.74	25.74	25.74	25.74	203	-0.01(-0.04%)
Feb 23, 2024	25.72	25.75	25.72	25.75	308	+0.18(+0.68%)
Feb 22, 2024	25.57	25.57	25.57	25.57	212	-0.14(-0.53%)
Feb 21, 2024	25.70	25.71	25.70	25.71	1,013	+0.96(+3.88%)
Feb 13, 2024				24.75	0	-0.81(-3.17%)
Feb 08, 2024				25.56	16,437	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.