Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	85.50	85.50	85.50	85.50	108	+4.75(+5.88%)
Jan 30, 2006	80.75	80.75	80.75	80.75	0	+0.00(+0.00%)
Jan 27, 2006	80.75	80.75	80.75	80.75	0	+0.00(+0.00%)
Jan 26, 2006	80.75	80.75	80.75	80.75	0	+0.00(+0.00%)
Jan 25, 2006	80.75	80.75	80.75	80.75	0	+0.00(+0.00%)
Jan 24, 2006	80.75	80.75	80.75	80.75	100	+0.75(+0.94%)
Jan 23, 2006	80.00	80.00	80.00	80.00	5,200	+68.30(+583.76%)
Jan 20, 2006	11.70	11.70	11.70	11.70	100	-70.80(-85.82%)
Jan 19, 2006	82.50	82.50	82.00	82.50	370	+3.60(+4.56%)
Jan 18, 2006	78.90	79.00	78.90	78.90	2,975	-2.10(-2.59%)
Jan 17, 2006	81.00	81.00	81.00	81.00	200	-5.50(-6.36%)
Jan 13, 2006	86.50	86.50	86.50	86.50	0	+0.00(+0.00%)
Jan 12, 2006	86.50	86.50	86.50	86.50	200	-1.75(-1.98%)
Jan 11, 2006	88.25	88.25	88.25	88.25	0	+0.00(+0.00%)
Jan 10, 2006	88.25	88.25	88.25	88.25	493	-1.00(-1.12%)
Jan 09, 2006	89.25	89.25	89.25	89.25	222	+0.25(+0.28%)
Jan 06, 2006	89.00	89.00	89.00	89.00	200	-0.50(-0.56%)
Jan 05, 2006	89.50	89.50	88.75	89.50	10,300	+4.00(+4.68%)
Jan 04, 2006	85.50	85.50	85.50	85.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.