Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 104.81 | 105.73 | 104.81 | 105.47 | 22,664 | -0.16(-0.15%) |
Jul 02, 2025 | 105.00 | 105.79 | 105.00 | 105.63 | 29,572 | +1.05(+1.00%) |
Jul 01, 2025 | 104.47 | 104.62 | 104.06 | 104.58 | 29,085 | -0.15(-0.14%) |
Jun 30, 2025 | 104.31 | 104.80 | 104.25 | 104.73 | 17,578 | -0.02(-0.02%) |
Jun 27, 2025 | 104.20 | 105.06 | 104.20 | 104.75 | 62,922 | +0.84(+0.81%) |
Jun 26, 2025 | 102.80 | 104.10 | 102.80 | 103.91 | 42,908 | +3.96(+3.96%) |
Jun 25, 2025 | 101.00 | 102.17 | 99.78 | 99.95 | 154,727 | -2.80(-2.73%) |
Jun 24, 2025 | 103.39 | 104.66 | 102.35 | 102.75 | 149,492 | -0.18(-0.17%) |
Jun 23, 2025 | 100.00 | 102.93 | 100.00 | 102.93 | 77,942 | +0.03(+0.03%) |
Jun 20, 2025 | 103.33 | 103.44 | 102.90 | 102.90 | 29,083 | -1.03(-0.99%) |
Jun 18, 2025 | 103.25 | 104.65 | 102.11 | 103.93 | 31,469 | +1.73(+1.69%) |
Jun 17, 2025 | 103.60 | 103.60 | 102.05 | 102.20 | 42,056 | -1.38(-1.33%) |
Jun 16, 2025 | 104.06 | 104.50 | 103.44 | 103.58 | 28,189 | +1.16(+1.13%) |
Jun 13, 2025 | 102.40 | 103.20 | 102.00 | 102.42 | 24,219 | -0.79(-0.77%) |
Jun 12, 2025 | 103.00 | 103.77 | 102.70 | 103.21 | 18,380 | +0.16(+0.16%) |
Jun 11, 2025 | 103.42 | 103.59 | 103.05 | 103.05 | 16,308 | +0.03(+0.03%) |
Jun 10, 2025 | 103.00 | 103.50 | 102.38 | 103.02 | 23,607 | -1.22(-1.17%) |
Jun 09, 2025 | 109.23 | 109.23 | 104.00 | 104.23 | 35,391 | -0.41(-0.39%) |
Jun 06, 2025 | 106.85 | 106.85 | 104.06 | 104.64 | 22,164 | +0.24(+0.23%) |
Jun 05, 2025 | 106.90 | 106.90 | 104.06 | 104.40 | 26,264 | -0.27(-0.26%) |
Jun 04, 2025 | 104.45 | 105.22 | 104.10 | 104.67 | 99,789 | -0.52(-0.49%) |
Jun 03, 2025 | 105.05 | 105.47 | 104.05 | 105.19 | 65,589 | -3.08(-2.84%) |
Jun 02, 2025 | 106.99 | 108.53 | 101.76 | 108.27 | 125,464 | +1.88(+1.77%) |
May 30, 2025 | 106.99 | 106.99 | 103.85 | 106.39 | 70,056 | +2.22(+2.13%) |
May 29, 2025 | 104.04 | 106.69 | 103.85 | 104.17 | 30,320 | +0.17(+0.16%) |
May 28, 2025 | 105.63 | 105.84 | 104.00 | 104.00 | 34,655 | -2.11(-1.99%) |
May 27, 2025 | 105.19 | 106.11 | 105.03 | 106.11 | 350,014 | +1.59(+1.52%) |
May 23, 2025 | 103.65 | 104.78 | 103.59 | 104.52 | 176,418 | +0.88(+0.85%) |
May 22, 2025 | 103.50 | 104.80 | 103.29 | 103.64 | 34,113 | -1.19(-1.14%) |
May 21, 2025 | 106.71 | 106.71 | 104.83 | 104.83 | 135,351 | -0.11(-0.10%) |
May 20, 2025 | 106.30 | 106.30 | 104.30 | 104.94 | 166,621 | +0.80(+0.77%) |
May 19, 2025 | 104.00 | 104.50 | 99.90 | 104.14 | 68,904 | -1.12(-1.06%) |
May 16, 2025 | 103.40 | 105.28 | 103.40 | 105.26 | 30,613 | +1.81(+1.75%) |
May 15, 2025 | 104.50 | 104.50 | 103.16 | 103.45 | 44,983 | +1.75(+1.72%) |
May 14, 2025 | 100.12 | 101.70 | 100.12 | 101.70 | 117,648 | -2.13(-2.05%) |
May 13, 2025 | 107.40 | 107.40 | 102.83 | 103.83 | 37,595 | +0.52(+0.51%) |
May 12, 2025 | 105.84 | 105.84 | 102.81 | 103.31 | 44,419 | +0.84(+0.81%) |
May 09, 2025 | 102.75 | 103.87 | 102.25 | 102.47 | 29,490 | +0.17(+0.17%) |
May 08, 2025 | 102.51 | 102.75 | 101.40 | 102.30 | 24,845 | +0.86(+0.85%) |
May 07, 2025 | 101.30 | 101.88 | 101.00 | 101.44 | 37,994 | +2.04(+2.05%) |
May 06, 2025 | 99.03 | 99.60 | 98.00 | 99.40 | 24,769 | +0.10(+0.10%) |
May 05, 2025 | 99.38 | 99.60 | 98.61 | 99.30 | 58,610 | +0.90(+0.91%) |
May 02, 2025 | 100.00 | 102.40 | 97.88 | 98.40 | 38,952 | -2.88(-2.84%) |