Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 115.06 | 115.77 | 115.03 | 115.62 | 36,001 | +0.45(+0.39%) |
Sep 03, 2025 | 115.36 | 115.36 | 114.76 | 115.17 | 30,718 | -0.56(-0.48%) |
Sep 02, 2025 | 114.99 | 115.77 | 114.68 | 115.73 | 41,862 | +2.58(+2.28%) |
Aug 29, 2025 | 113.08 | 113.55 | 112.82 | 113.15 | 33,216 | -0.08(-0.07%) |
Aug 28, 2025 | 113.00 | 113.79 | 113.00 | 113.23 | 58,316 | +1.40(+1.25%) |
Aug 27, 2025 | 110.77 | 111.83 | 110.77 | 111.83 | 33,691 | +0.45(+0.40%) |
Aug 26, 2025 | 114.89 | 114.89 | 110.90 | 111.38 | 19,393 | -0.97(-0.86%) |
Aug 25, 2025 | 112.02 | 112.82 | 112.02 | 112.35 | 12,132 | +0.80(+0.72%) |
Aug 22, 2025 | 110.20 | 111.84 | 109.98 | 111.55 | 22,949 | +1.90(+1.73%) |
Aug 21, 2025 | 110.02 | 110.02 | 109.49 | 109.65 | 23,019 | -1.82(-1.63%) |
Aug 20, 2025 | 112.42 | 112.42 | 110.59 | 111.47 | 18,887 | -0.89(-0.79%) |
Aug 19, 2025 | 110.04 | 112.46 | 110.04 | 112.36 | 16,950 | +1.41(+1.27%) |
Aug 18, 2025 | 109.98 | 111.19 | 109.98 | 110.95 | 33,448 | +2.34(+2.15%) |
Aug 15, 2025 | 109.50 | 109.50 | 108.47 | 108.61 | 14,916 | +1.42(+1.33%) |
Aug 14, 2025 | 108.73 | 108.73 | 106.75 | 107.19 | 19,866 | -2.66(-2.42%) |
Aug 13, 2025 | 111.59 | 111.59 | 109.71 | 109.85 | 26,589 | -1.04(-0.94%) |
Aug 12, 2025 | 105.66 | 110.95 | 105.66 | 110.89 | 18,328 | +2.04(+1.87%) |
Aug 11, 2025 | 109.37 | 109.48 | 108.85 | 108.85 | 16,067 | -0.44(-0.40%) |
Aug 08, 2025 | 108.81 | 109.41 | 108.28 | 109.29 | 24,427 | +1.89(+1.76%) |
Aug 07, 2025 | 107.04 | 107.40 | 106.75 | 107.40 | 25,717 | -0.52(-0.48%) |
Aug 06, 2025 | 108.27 | 108.27 | 106.29 | 107.92 | 14,343 | +3.43(+3.28%) |
Aug 05, 2025 | 105.20 | 105.20 | 104.37 | 104.49 | 50,232 | -0.92(-0.87%) |
Aug 04, 2025 | 105.87 | 106.14 | 104.90 | 105.41 | 30,651 | +0.62(+0.59%) |
Aug 01, 2025 | 104.18 | 104.81 | 103.63 | 104.79 | 18,290 | -0.48(-0.46%) |
Jul 31, 2025 | 105.72 | 106.17 | 104.78 | 105.27 | 24,695 | +0.11(+0.10%) |
Jul 30, 2025 | 106.20 | 106.20 | 104.77 | 105.16 | 77,602 | +0.73(+0.70%) |
Jul 29, 2025 | 107.09 | 107.09 | 104.01 | 104.43 | 30,757 | -0.54(-0.51%) |
Jul 28, 2025 | 107.19 | 107.19 | 104.72 | 104.97 | 17,517 | -1.92(-1.80%) |
Jul 25, 2025 | 106.78 | 106.89 | 106.55 | 106.89 | 16,605 | -1.68(-1.55%) |
Jul 24, 2025 | 109.00 | 109.02 | 108.35 | 108.57 | 24,848 | +0.15(+0.14%) |
Jul 23, 2025 | 106.66 | 111.29 | 106.66 | 108.42 | 33,193 | +4.79(+4.62%) |
Jul 22, 2025 | 106.45 | 106.45 | 103.39 | 103.63 | 38,963 | +0.91(+0.89%) |
Jul 21, 2025 | 103.34 | 103.34 | 101.65 | 102.72 | 28,546 | +1.07(+1.05%) |
Jul 18, 2025 | 101.50 | 102.90 | 101.35 | 101.65 | 77,558 | -0.86(-0.84%) |
Jul 17, 2025 | 102.00 | 102.58 | 101.92 | 102.51 | 79,059 | +0.47(+0.46%) |
Jul 16, 2025 | 101.53 | 102.21 | 101.41 | 102.04 | 40,667 | +1.01(+1.00%) |
Jul 15, 2025 | 101.55 | 103.13 | 100.79 | 101.03 | 41,655 | -3.32(-3.18%) |
Jul 14, 2025 | 104.10 | 104.70 | 103.92 | 104.35 | 36,871 | +1.05(+1.02%) |
Jul 11, 2025 | 108.50 | 108.50 | 103.07 | 103.30 | 54,025 | -1.08(-1.03%) |
Jul 10, 2025 | 103.68 | 104.39 | 103.58 | 104.38 | 31,782 | -0.58(-0.55%) |
Jul 09, 2025 | 105.69 | 109.99 | 103.73 | 104.96 | 25,869 | +0.42(+0.40%) |
Jul 08, 2025 | 103.99 | 104.89 | 103.75 | 104.54 | 18,106 | +0.70(+0.67%) |
Jul 07, 2025 | 104.69 | 104.69 | 103.17 | 103.84 | 20,420 | -1.62(-1.54%) |
Jul 03, 2025 | 104.81 | 105.73 | 104.81 | 105.47 | 22,664 | -0.16(-0.15%) |
Jul 02, 2025 | 105.00 | 105.79 | 105.00 | 105.63 | 29,572 | +1.05(+1.00%) |