Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	88.40	88.40	86.50	88.40	2,847	+0.15(+0.17%)
Jan 30, 2007	88.25	88.25	88.25	88.25	0	+0.00(+0.00%)
Jan 29, 2007	88.25	88.25	87.00	88.25	366	+2.00(+2.32%)
Jan 26, 2007	86.25	86.50	86.25	86.25	789	-1.35(-1.54%)
Jan 25, 2007	87.60	87.60	87.60	87.60	0	+0.00(+0.00%)
Jan 24, 2007	87.60	88.00	86.05	87.60	1,092	+4.35(+5.23%)
Jan 23, 2007	83.25	83.25	83.25	83.25	0	+0.00(+0.00%)
Jan 22, 2007	83.25	84.00	83.25	83.25	770	+1.25(+1.52%)
Jan 19, 2007	82.00	82.45	82.00	82.00	1,086	+0.25(+0.31%)
Jan 18, 2007	81.75	81.85	81.75	81.75	471	+2.00(+2.51%)
Jan 17, 2007	79.75	79.75	79.75	79.75	525	-1.50(-1.85%)
Jan 16, 2007	81.25	81.60	81.25	81.25	235	+1.60(+2.01%)
Jan 12, 2007	79.65	79.65	79.50	79.65	706	+1.15(+1.46%)
Jan 11, 2007	78.50	78.70	78.50	78.50	941	-0.75(-0.95%)
Jan 10, 2007	79.25	79.50	79.00	79.25	4,845	-1.75(-2.16%)
Jan 09, 2007	81.00	81.75	81.00	81.00	3,798	+0.90(+1.12%)
Jan 08, 2007	80.10	80.20	80.00	80.10	2,013	+0.35(+0.44%)
Jan 05, 2007	79.75	79.75	79.75	79.75	485	-1.50(-1.85%)
Jan 04, 2007	82.40	81.25	81.25	81.25	481	-1.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.