Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.90	21.90	21.67	21.70	22,171	-0.06(-0.28%)
Jan 30, 2012	21.49	21.82	21.49	21.76	20,775	+0.12(+0.55%)
Jan 27, 2012	21.51	21.71	21.51	21.64	79,519	+0.76(+3.64%)
Jan 26, 2012	21.02	21.07	20.88	20.88	5,411	-0.17(-0.81%)
Jan 25, 2012	20.74	21.11	20.74	21.05	8,383	+0.06(+0.29%)
Jan 24, 2012	20.73	21.02	20.73	20.99	8,362	-0.02(-0.10%)
Jan 23, 2012	20.71	21.03	20.71	21.01	4,045	+0.18(+0.86%)
Jan 20, 2012	20.91	20.91	20.75	20.83	1,922	+0.26(+1.26%)
Jan 19, 2012	20.35	20.64	20.35	20.57	4,067	+0.36(+1.78%)
Jan 18, 2012	20.18	20.25	20.02	20.21	12,359	+0.26(+1.30%)
Jan 17, 2012	19.91	20.04	19.91	19.95	2,755	-0.10(-0.50%)
Jan 13, 2012	19.87	20.12	19.87	20.05	5,533	-0.02(-0.10%)
Jan 12, 2012	19.82	20.07	19.82	20.07	1,240	-0.30(-1.47%)
Jan 11, 2012	20.21	20.39	20.21	20.37	6,170	-0.26(-1.26%)
Jan 10, 2012	20.22	20.67	20.22	20.63	78,012	+0.31(+1.53%)
Jan 09, 2012	20.23	20.36	20.23	20.32	8,810	-0.04(-0.20%)
Jan 06, 2012	20.35	20.63	20.27	20.36	6,576	-0.64(-3.05%)
Jan 05, 2012	20.47	21.00	20.47	21.00	71,476	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.