Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.59	22.63	22.53	22.57	65,207	+0.39(+1.78%)
Jan 30, 2013	22.12	22.24	22.12	22.18	5,896	+0.10(+0.43%)
Jan 29, 2013	22.00	22.08	21.92	22.08	21,267	+0.24(+1.10%)
Jan 28, 2013	21.86	21.86	21.79	21.84	13,780	-0.32(-1.44%)
Jan 25, 2013	22.00	22.16	22.00	22.16	7,820	+0.38(+1.74%)
Jan 24, 2013	21.67	21.93	21.67	21.78	13,797	+0.23(+1.07%)
Jan 23, 2013	21.56	21.57	21.46	21.55	11,700	-0.26(-1.19%)
Jan 22, 2013	21.78	21.81	21.63	21.81	14,222	-0.05(-0.23%)
Jan 18, 2013	21.89	21.98	21.84	21.86	14,616	-0.12(-0.55%)
Jan 17, 2013	21.91	21.98	21.86	21.98	4,134	+0.18(+0.83%)
Jan 16, 2013	21.67	21.83	21.63	21.80	4,505	-0.10(-0.46%)
Jan 15, 2013	21.80	21.95	21.80	21.90	3,655	+0.03(+0.14%)
Jan 14, 2013	21.69	21.98	21.69	21.87	5,275	+0.08(+0.37%)
Jan 12, 2013	21.75	21.80	21.70	21.79	19,608	+0.00(+0.00%)
Jan 11, 2013	21.75	21.80	21.70	21.79	19,608	-0.17(-0.77%)
Jan 10, 2013	21.78	21.97	21.78	21.96	7,000	+0.22(+1.01%)
Jan 09, 2013	21.67	21.78	21.62	21.74	3,122	+0.26(+1.21%)
Jan 08, 2013	21.47	21.49	21.33	21.48	27,181	+0.01(+0.06%)
Jan 07, 2013	21.43	21.54	21.33	21.47	14,691	-0.15(-0.70%)
Jan 04, 2013	21.61	21.62	21.55	21.62	4,212	+0.00(+0.00%)
Jan 03, 2013	21.75	21.75	21.60	21.62	6,995	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.