Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.32	20.42	20.29	20.30	123,480	-0.13(-0.64%)
Jan 29, 2015	20.40	20.49	20.30	20.43	38,621	-0.07(-0.34%)
Jan 28, 2015	20.69	20.69	20.45	20.50	117,509	+0.07(+0.32%)
Jan 27, 2015	20.36	20.53	20.36	20.43	80,355	-0.24(-1.16%)
Jan 26, 2015	20.57	20.69	20.51	20.68	21,281	+0.25(+1.20%)
Jan 23, 2015	20.55	20.55	20.39	20.43	52,180	+0.25(+1.26%)
Jan 22, 2015	19.98	20.25	19.90	20.18	30,355	+0.05(+0.22%)
Jan 21, 2015	19.83	20.13	19.83	20.13	628,299	-0.24(-1.18%)
Jan 20, 2015	20.38	20.46	20.31	20.37	44,586	-0.47(-2.26%)
Jan 16, 2015		20.84	20.84	20.84	0	+0.51(+2.51%)
Jan 15, 2015	20.44	20.44	20.29	20.33	23,484	-0.04(-0.20%)
Jan 14, 2015	20.39	20.46	20.29	20.37	9,148	-0.47(-2.26%)
Jan 13, 2015				20.84	0	-0.24(-1.14%)
Jan 12, 2015	20.96	21.13	20.96	21.08	33,146	+0.01(+0.05%)
Jan 09, 2015	21.16	21.29	21.07	21.07	19,336	-0.14(-0.68%)
Jan 08, 2015	21.07	21.31	21.07	21.21	13,010	+0.34(+1.65%)
Jan 07, 2015	20.89	21.01	20.87	20.87	9,873	+0.17(+0.82%)
Jan 06, 2015	20.88	20.88	20.61	20.70	28,209	-0.22(-1.05%)
Jan 05, 2015	21.03	21.05	20.85	20.92	14,842	-0.43(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.