Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.95	23.36	22.91	23.30	22,703	+0.57(+2.51%)
Jan 28, 2016	22.81	22.81	22.55	22.73	20,234	+0.19(+0.84%)
Jan 27, 2016	22.55	22.81	22.39	22.54	24,222	+0.52(+2.36%)
Jan 26, 2016	21.86	22.11	21.86	22.02	47,350	+0.20(+0.92%)
Jan 25, 2016	21.90	22.15	21.82	21.82	88,958	+0.00(+0.00%)
Jan 22, 2016	21.68	21.98	21.68	21.82	850,300	+0.64(+3.05%)
Jan 21, 2016	20.80	21.23	20.80	21.18	25,417	-0.09(-0.45%)
Jan 20, 2016	21.56	21.56	20.86	21.27	21,439	-0.86(-3.89%)
Jan 19, 2016	22.36	22.36	21.93	22.13	14,997	+0.22(+1.00%)
Jan 15, 2016		21.91	21.91	21.91	0	-0.37(-1.66%)
Jan 14, 2016	22.07	22.38	22.05	22.28	12,743	+0.07(+0.32%)
Jan 13, 2016	22.80	22.80	22.10	22.21	13,427	-0.15(-0.67%)
Jan 12, 2016	22.08	22.47	22.08	22.36	15,410	-0.13(-0.58%)
Jan 11, 2016	22.45	22.49	22.24	22.49	5,579	+0.10(+0.45%)
Jan 08, 2016	22.57	22.70	22.31	22.39	6,614	-0.23(-1.02%)
Jan 07, 2016	22.83	22.83	22.61	22.62	5,686	-1.02(-4.31%)
Jan 06, 2016	23.25	23.71	23.25	23.64	9,829	-0.50(-2.07%)
Jan 05, 2016	24.18	24.21	24.01	24.14	5,461	+0.58(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.