Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.34	39.51	39.25	39.51	5,694	-0.64(-1.59%)
Jan 30, 2018	40.13	40.15	39.51	40.15	25,531	+0.01(+0.02%)
Jan 29, 2018	40.23	40.23	40.12	40.14	3,960	-0.11(-0.27%)
Jan 26, 2018	40.12	40.32	40.12	40.25	7,344	-0.35(-0.86%)
Jan 25, 2018	40.60	40.85	40.52	40.60	5,195	+0.23(+0.56%)
Jan 24, 2018	40.42	40.47	40.29	40.38	24,175	+0.12(+0.29%)
Jan 23, 2018	40.10	40.26	40.03	40.26	3,975	-0.12(-0.30%)
Jan 22, 2018	40.04	40.38	40.00	40.38	6,900	+0.00(+0.00%)
Jan 19, 2018	40.46	40.46	40.20	40.38	6,999	+0.77(+1.94%)
Jan 18, 2018	40.24	40.24	39.32	39.61	3,423	-0.78(-1.93%)
Jan 17, 2018	39.85	40.41	39.85	40.39	1,590	+0.72(+1.81%)
Jan 16, 2018	39.66	40.43	39.66	39.67	1,625	-0.73(-1.81%)
Jan 12, 2018		40.40	40.40	40.40	0	+0.31(+0.77%)
Jan 11, 2018	39.91	40.14	39.87	40.09	4,350	+0.99(+2.53%)
Jan 10, 2018	39.05	39.18	39.03	39.10	3,706	+0.35(+0.90%)
Jan 09, 2018	38.86	38.86	38.75	38.75	2,381	+0.17(+0.44%)
Jan 08, 2018	38.96	38.96	38.48	38.58	6,936	-0.29(-0.75%)
Jan 05, 2018	38.33	38.87	38.20	38.87	1,596	+0.56(+1.46%)
Jan 04, 2018	38.35	38.35	38.29	38.31	8,430	+0.37(+0.98%)
Jan 03, 2018	37.56	37.94	37.53	37.94	47,306	+0.63(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.