Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.01	36.65	36.01	36.61	3,364	-0.32(-0.87%)
Jan 30, 2019	36.10	36.93	35.71	36.93	2,890	+0.05(+0.14%)
Jan 29, 2019	35.55	36.88	35.55	36.88	8,404	+0.32(+0.88%)
Jan 28, 2019	35.71	36.64	35.54	36.56	6,418	+0.23(+0.65%)
Jan 25, 2019	36.70	36.70	36.33	36.33	3,100	+0.54(+1.49%)
Jan 24, 2019	35.70	36.20	35.70	35.79	5,212	-0.36(-1.00%)
Jan 23, 2019	36.00	36.50	35.92	36.15	3,769	-0.22(-0.60%)
Jan 22, 2019	36.01	36.81	35.85	36.37	11,307	+0.27(+0.76%)
Jan 18, 2019	35.36	36.18	35.36	36.09	21,000	+0.68(+1.92%)
Jan 17, 2019	35.01	35.73	35.01	35.41	5,637	+0.12(+0.35%)
Jan 16, 2019	34.78	35.55	34.78	35.29	9,810	-0.19(-0.54%)
Jan 15, 2019	34.97	36.10	34.97	35.48	8,110	+0.50(+1.43%)
Jan 14, 2019	34.44	35.42	34.44	34.98	15,832	-0.46(-1.30%)
Jan 11, 2019	34.57	35.82	34.57	35.44	12,600	-0.46(-1.27%)
Jan 10, 2019	35.59	36.16	35.48	35.90	7,494	+0.52(+1.47%)
Jan 09, 2019	35.38	35.68	35.11	35.38	9,552	+0.31(+0.88%)
Jan 08, 2019	33.39	35.63	33.39	35.06	22,502	-0.12(-0.36%)
Jan 07, 2019	34.61	35.73	34.61	35.19	11,158	+0.02(+0.06%)
Jan 04, 2019	34.04	35.23	34.04	35.17	57,400	+1.26(+3.70%)
Jan 03, 2019	34.00	34.16	33.65	33.91	32,914	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.