Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.44	64.59	64.20	64.46	7,599	+0.14(+0.22%)
Jan 30, 2023	64.48	64.54	64.26	64.32	8,489	-0.42(-0.65%)
Jan 27, 2023	64.78	64.90	64.64	64.74	4,885	+0.66(+1.03%)
Jan 26, 2023	64.18	64.18	63.74	64.08	7,173	-0.22(-0.34%)
Jan 25, 2023	63.93	64.30	63.93	64.30	16,052	+0.01(+0.02%)
Jan 24, 2023	64.19	64.50	64.16	64.29	10,476	+0.63(+0.99%)
Jan 23, 2023	63.10	63.84	63.10	63.66	22,515	+0.03(+0.05%)
Jan 20, 2023	63.04	63.64	63.03	63.63	15,998	+0.26(+0.41%)
Jan 19, 2023	63.37	63.37	63.07	63.37	49,382	+0.01(+0.02%)
Jan 18, 2023	64.18	64.27	63.35	63.36	13,122	-0.42(-0.66%)
Jan 17, 2023	63.53	63.78	63.50	63.78	7,878	+0.73(+1.16%)
Jan 13, 2023	62.06	63.05	62.06	63.05	7,576	+0.60(+0.97%)
Jan 12, 2023	62.04	62.67	61.65	62.45	8,942	+1.23(+2.00%)
Jan 11, 2023	61.33	61.33	61.00	61.22	7,634	+0.34(+0.55%)
Jan 10, 2023	60.90	60.94	60.68	60.88	21,514	+0.36(+0.60%)
Jan 09, 2023	60.72	60.91	58.76	60.52	33,009	+0.12(+0.19%)
Jan 06, 2023	59.50	60.50	59.13	60.41	15,134	+0.73(+1.21%)
Jan 05, 2023	59.61	59.87	59.43	59.68	25,081	-1.24(-2.04%)
Jan 04, 2023	61.10	61.50	60.59	60.92	14,540	-1.94(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.