Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.3500	0.3500	0.3500	4	+0.00(+0.00%)
Jan 28, 2021	0.3950	0.3950	0.3500	0.3500	1,108	-0.05(-13.22%)
Jan 27, 2021	0.2890	0.4033	0.2890	0.4033	440	+0.06(+18.44%)
Jan 26, 2021	0.3350	0.3850	0.3350	0.3405	2,440	+0.07(+26.11%)
Jan 25, 2021	0.3850	0.3850	0.2700	0.2700	11,600	-0.04(-12.90%)
Jan 22, 2021	0.2825	0.3100	0.2825	0.3100	3,000	+0.03(+9.70%)
Jan 21, 2021	0.3250	0.3250	0.2826	0.2826	252	-0.04(-13.05%)
Jan 19, 2021		0.3250	0.3250	0.3250	0	-0.04(-10.69%)
Jan 15, 2021	0.3550	0.3849	0.3550	0.3639	700	+0.01(+2.51%)
Jan 14, 2021	0.3550	0.3550	0.3250	0.3550	850	+0.02(+6.38%)
Jan 12, 2021		0.3337	0.3337	0.3337	0	+0.03(+8.17%)
Jan 11, 2021	0.3085	0.3849	0.3085	0.3085	270	-0.08(-19.85%)
Jan 08, 2021	0.3217	0.3849	0.2792	0.3849	7,900	+0.11(+42.56%)
Jan 07, 2021	0.2700	0.2700	0.2700	0.2700	390	-0.04(-12.90%)
Jan 06, 2021	0.3300	0.3300	0.2800	0.3100	18,566	-0.04(-12.06%)
Jan 05, 2021	0.3450	0.3525	0.3300	0.3525	607,466	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.