Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.3200	0	+0.03(+8.47%)
Jun 30, 2025	0.3135	0.3135	0.2950	0.2950	6,111	-0.02(-7.09%)
Jun 27, 2025	0.3175	0.3175	0.3175	0.3175	3,000	-0.00(-0.69%)
Jun 25, 2025				0.3197	0	+0.02(+6.85%)
Jun 24, 2025	0.3010	0.3100	0.2992	0.2992	16,257	-0.00(-0.60%)
Jun 23, 2025	0.3010	0.3010	0.3010	0.3010	188	-0.02(-5.85%)
Jun 20, 2025	0.2860	0.3197	0.2860	0.3197	13,300	+0.03(+10.24%)
Jun 18, 2025	0.3000	0.3100	0.2900	0.2900	42,772	-0.01(-4.61%)
Jun 17, 2025	0.3100	0.3100	0.3040	0.3040	7,041	-0.02(-4.88%)
Jun 13, 2025				0.3196	0	+0.02(+7.46%)
Jun 11, 2025				0.2974	0	+0.01(+2.55%)
Jun 10, 2025	0.2900	0.3000	0.2900	0.2900	42,610	+0.00(+0.00%)
Jun 09, 2025	0.2900	0.3000	0.2900	0.2900	37,998	-0.01(-3.33%)
Jun 06, 2025	0.3000	0.3000	0.3000	0.3000	33,247	-0.01(-3.23%)
Jun 05, 2025	0.3000	0.3100	0.2883	0.3100	22,035	+0.00(+0.00%)
Jun 04, 2025	0.3100	0.3100	0.3100	0.3100	20,670	+0.00(+0.00%)
Jun 03, 2025	0.3100	0.3148	0.3000	0.3100	19,887	+0.00(+0.00%)
Jun 02, 2025	0.3100	0.3100	0.3100	0.3100	10,000	+0.00(+0.00%)
May 30, 2025	0.3122	0.3122	0.3100	0.3100	31,102	-0.01(-3.73%)
May 29, 2025	0.2900	0.3220	0.2900	0.3220	74,076	+0.03(+8.78%)
May 28, 2025	0.2960	0.2960	0.2960	0.2960	307	-0.02(-4.82%)
May 27, 2025	0.3000	0.3110	0.3000	0.3110	3,967	+0.02(+5.25%)
May 23, 2025	0.2955	0.2955	0.2955	0.2955	177	-0.01(-4.15%)
May 16, 2025				0.3083	64	+0.02(+7.42%)
May 15, 2025	0.2870	0.2870	0.2870	0.2870	157	+0.00(+0.70%)
May 14, 2025	0.2850	0.2850	0.2850	0.2850	133	-0.01(-1.72%)
May 13, 2025	0.2900	0.2900	0.2900	0.2900	4,100	-0.01(-2.59%)
May 08, 2025				0.2977	0	-0.00(-1.59%)
May 07, 2025	0.3025	0.3025	0.3025	0.3025	5,800	-0.01(-2.39%)
May 06, 2025	0.3075	0.3124	0.3075	0.3099	2,640	-0.02(-6.09%)
May 05, 2025	0.3115	0.3398	0.3100	0.3300	6,847	+0.03(+9.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.