Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4000 | 0.4000 | 0.3651 | 0.3950 | 23,795 | -0.01(-1.25%) |
Aug 22, 2024 | 0.3800 | 0.4000 | 0.3725 | 0.4000 | 76,975 | +0.02(+5.26%) |
Aug 21, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 3,157 | +0.01(+1.33%) |
Aug 20, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3750 | 2,303 | +0.02(+4.17%) |
Aug 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 14,600 | -0.03(-7.69%) |
Aug 16, 2024 | 0.3611 | 0.3900 | 0.3610 | 0.3900 | 5,315 | -0.01(-1.76%) |
Aug 15, 2024 | 0.3501 | 0.3970 | 0.3501 | 0.3970 | 2,900 | +0.01(+2.80%) |
Aug 14, 2024 | 0.3750 | 0.3950 | 0.3700 | 0.3862 | 29,808 | +0.01(+2.99%) |
Aug 13, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3750 | 73,605 | -0.02(-3.85%) |
Aug 12, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 10,601 | +0.04(+11.72%) |
Aug 09, 2024 | 0.3564 | 0.3596 | 0.3491 | 0.3491 | 1,850 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3491 | 0 | +0.00(+0.03%) | |||
Aug 06, 2024 | 0.3300 | 0.3490 | 0.3273 | 0.3490 | 32,665 | +0.02(+5.76%) |
Aug 05, 2024 | 0.3340 | 0.3380 | 0.3100 | 0.3300 | 70,418 | -0.01(-2.37%) |
Aug 02, 2024 | 0.3501 | 0.3600 | 0.3300 | 0.3380 | 185,335 | -0.03(-8.65%) |
Aug 01, 2024 | 0.3600 | 0.3700 | 0.3546 | 0.3700 | 41,597 | +0.00(+1.20%) |
Jul 31, 2024 | 0.3502 | 0.3667 | 0.3502 | 0.3656 | 13,838 | +0.01(+3.72%) |
Jul 30, 2024 | 0.3500 | 0.3525 | 0.3440 | 0.3525 | 38,971 | +0.00(+0.71%) |
Jul 29, 2024 | 0.3500 | 0.3500 | 0.3440 | 0.3500 | 7,903 | +0.00(+0.00%) |
Jul 26, 2024 | 0.3400 | 0.3500 | 0.3375 | 0.3500 | 29,090 | +0.00(+1.30%) |
Jul 25, 2024 | 0.3455 | 0.3455 | 0.3375 | 0.3455 | 8,900 | +0.01(+3.60%) |
Jul 24, 2024 | 0.3290 | 0.3340 | 0.3280 | 0.3335 | 26,000 | -0.01(-1.91%) |
Jul 23, 2024 | 0.3298 | 0.3400 | 0.3100 | 0.3400 | 12,597 | +0.01(+3.09%) |
Jul 22, 2024 | 0.3000 | 0.3300 | 0.2951 | 0.3298 | 80,243 | +0.02(+6.39%) |
Jul 19, 2024 | 0.3100 | 0.3238 | 0.3100 | 0.3100 | 29,763 | +0.01(+3.30%) |
Jul 18, 2024 | 0.3178 | 0.3238 | 0.3001 | 0.3001 | 12,971 | -0.02(-5.33%) |
Jul 17, 2024 | 0.3238 | 0.3238 | 0.3100 | 0.3170 | 56,713 | +0.00(+0.63%) |
Jul 16, 2024 | 0.3100 | 0.3191 | 0.3100 | 0.3150 | 5,842 | +0.02(+5.00%) |
Jul 15, 2024 | 0.2820 | 0.3050 | 0.2820 | 0.3000 | 14,503 | +0.01(+3.41%) |
Jul 12, 2024 | 0.3100 | 0.3260 | 0.2901 | 0.2901 | 38,400 | -0.01(-3.30%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.2805 | 0.3000 | 86,683 | +0.00(+0.17%) |
Jul 10, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 2,500 | +0.01(+2.22%) |
Jul 09, 2024 | 0.2750 | 0.2999 | 0.2740 | 0.2930 | 68,633 | +0.02(+8.52%) |
Jul 08, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 36,015 | -0.01(-1.82%) |
Jul 05, 2024 | 0.2925 | 0.2925 | 0.2560 | 0.2750 | 54,584 | -0.01(-4.01%) |
Jul 03, 2024 | 0.2888 | 0.2950 | 0.2865 | 0.2865 | 7,392 | -0.00(-1.21%) |
Jul 02, 2024 | 0.2752 | 0.3000 | 0.2752 | 0.2900 | 20,500 | +0.03(+12.84%) |
Jul 01, 2024 | 0.2900 | 0.2999 | 0.2570 | 0.2570 | 10,676 | -0.00(-1.15%) |
Jun 28, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,250 | +0.01(+2.44%) |
Jun 27, 2024 | 0.2600 | 0.2600 | 0.2533 | 0.2538 | 54,883 | +0.00(+1.52%) |
Jun 26, 2024 | 0.2514 | 0.2550 | 0.2405 | 0.2500 | 24,610 | -0.01(-3.85%) |
Jun 25, 2024 | 0.2597 | 0.3000 | 0.2597 | 0.2600 | 78,313 | +0.01(+4.00%) |
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2405 | 0.2500 | 9,365 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 3,900 | +0.02(+6.38%) |
Jun 20, 2024 | 0.2350 | 0.2388 | 0.2350 | 0.2350 | 4,350 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 14,804 | -0.01(-2.08%) |
Jun 17, 2024 | 0.2301 | 0.2597 | 0.2270 | 0.2400 | 54,350 | +0.01(+4.35%) |
Jun 14, 2024 | 0.2350 | 0.2350 | 0.2225 | 0.2300 | 23,161 | -0.01(-4.17%) |
Jun 13, 2024 | 0.2464 | 0.2500 | 0.2306 | 0.2400 | 8,400 | +0.01(+4.30%) |
Jun 12, 2024 | 0.2563 | 0.2599 | 0.2301 | 0.2301 | 33,100 | -0.03(-11.50%) |
Jun 11, 2024 | 0.2380 | 0.2600 | 0.2300 | 0.2600 | 26,699 | +0.03(+13.04%) |
Jun 10, 2024 | 0.2272 | 0.2348 | 0.2272 | 0.2300 | 15,049 | +0.01(+2.22%) |
Jun 06, 2024 | 0.2250 | 0 | +0.00(+1.35%) | |||
Jun 05, 2024 | 0.2230 | 0.2240 | 0.2220 | 0.2220 | 1,304 | +0.00(+0.91%) |
Jun 04, 2024 | 0.2220 | 0.2220 | 0.2200 | 0.2200 | 22,100 | +0.00(+0.00%) |