Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.078	6.105	5.995	6.050	3,899,225	-0.13(-2.18%)
Jan 30, 2012	6.268	6.268	6.161	6.185	121,988	-0.13(-2.07%)
Jan 27, 2012	6.177	6.315	6.173	6.315	88,089	+0.10(+1.53%)
Jan 26, 2012	6.252	6.315	6.160	6.220	171,317	-0.02(-0.38%)
Jan 25, 2012	6.216	6.299	6.150	6.244	126,098	+0.01(+0.13%)
Jan 24, 2012	6.101	6.260	6.097	6.236	163,604	+0.11(+1.81%)
Jan 23, 2012	6.165	6.165	6.105	6.125	91,332	-0.05(-0.77%)
Jan 20, 2012	6.169	6.220	6.137	6.173	117,659	+0.02(+0.26%)
Jan 19, 2012	6.220	6.220	6.097	6.157	163,732	-0.04(-0.58%)
Jan 18, 2012	6.141	6.196	6.090	6.192	136,425	+0.06(+1.03%)
Jan 17, 2012	6.090	6.165	5.998	6.129	83,351	+0.08(+1.38%)
Jan 13, 2012	5.998	6.105	5.998	6.046	113,429	-0.06(-0.97%)
Jan 12, 2012	6.126	6.185	6.070	6.105	59,034	+0.00(+0.06%)
Jan 11, 2012	6.086	6.101	6.034	6.101	44,405	-0.02(-0.32%)
Jan 10, 2012	6.105	6.121	6.066	6.121	61,009	+0.04(+0.72%)
Jan 09, 2012	6.058	6.132	6.051	6.078	55,119	+0.03(+0.46%)
Jan 06, 2012	6.014	6.074	6.004	6.050	73,594	+0.04(+0.59%)
Jan 05, 2012	6.006	6.070	5.983	6.014	116,854	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.