Golub Capital BDC, Inc. - Closed End Fund (NQ:GBDC)

14.65 +0.21 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 14.44 14.80 14.36 14.65 3,617,335 +0.21(+1.45%)
Jun 27, 2025 14.49 14.62 14.36 14.44 1,707,999 -0.01(-0.07%)
Jun 26, 2025 14.49 14.65 14.44 14.45 2,400,410 +0.03(+0.21%)
Jun 25, 2025 14.50 14.51 14.23 14.42 1,968,894 -0.01(-0.07%)
Jun 24, 2025 14.41 14.62 14.26 14.43 1,989,158 +0.18(+1.26%)
Jun 23, 2025 14.60 14.62 14.19 14.25 3,249,234 -0.36(-2.46%)
Jun 20, 2025 14.72 14.77 14.61 14.61 1,021,929 -0.10(-0.68%)
Jun 18, 2025 14.54 14.79 14.53 14.71 849,294 +0.17(+1.17%)
Jun 17, 2025 14.45 14.58 14.31 14.54 1,062,120 +0.09(+0.62%)
Jun 16, 2025 14.77 14.89 14.43 14.45 1,382,528 -0.24(-1.63%)
Jun 13, 2025 14.90 14.90 14.65 14.69 970,369 -0.13(-0.88%)
Jun 12, 2025 14.83 14.84 14.72 14.82 1,501,997 -0.01(-0.07%)
Jun 11, 2025 14.81 14.94 14.77 14.83 1,222,850 -0.06(-0.39%)
Jun 10, 2025 14.85 14.90 14.73 14.89 1,071,462 +0.05(+0.33%)
Jun 09, 2025 14.76 14.91 14.75 14.84 1,019,092 +0.11(+0.73%)
Jun 06, 2025 14.69 14.76 14.65 14.73 734,878 +0.08(+0.53%)
Jun 05, 2025 14.65 14.67 14.58 14.65 749,373 +0.04(+0.27%)
Jun 04, 2025 14.63 14.70 14.61 14.62 1,000,647 -0.02(-0.13%)
Jun 03, 2025 14.78 14.78 14.62 14.63 1,654,666 -0.12(-0.79%)
Jun 02, 2025 14.83 14.84 14.63 14.75 918,527 -0.07(-0.46%)
May 30, 2025 14.75 14.86 14.75 14.82 1,068,847 -0.07(-0.46%)
May 29, 2025 14.80 14.92 14.72 14.89 1,395,213 +0.11(+0.73%)
May 28, 2025 14.80 14.83 14.73 14.78 1,060,232 +0.04(+0.26%)
May 27, 2025 14.65 14.76 14.58 14.74 1,063,739 +0.18(+1.20%)
May 23, 2025 14.40 14.60 14.36 14.57 690,798 +0.06(+0.40%)
May 22, 2025 14.51 14.57 14.44 14.51 1,048,755 +0.00(+0.00%)
May 21, 2025 14.69 14.76 14.50 14.51 1,188,020 -0.28(-1.91%)
May 20, 2025 14.67 14.81 14.63 14.79 1,366,917 +0.12(+0.80%)
May 19, 2025 14.57 14.69 14.54 14.67 944,371 +0.02(+0.13%)
May 16, 2025 14.53 14.67 14.53 14.65 1,111,498 +0.10(+0.67%)
May 15, 2025 14.48 14.57 14.44 14.56 1,189,294 +0.06(+0.40%)
May 14, 2025 14.50 14.55 14.36 14.50 1,089,142 +0.01(+0.07%)
May 13, 2025 14.39 14.63 14.36 14.49 2,044,427 +0.08(+0.57%)
May 12, 2025 14.34 14.62 14.28 14.41 2,924,788 +0.32(+2.25%)
May 09, 2025 14.00 14.13 14.00 14.09 960,480 +0.09(+0.63%)
May 08, 2025 13.92 14.03 13.81 14.00 1,259,395 +0.19(+1.34%)
May 07, 2025 13.87 13.89 13.68 13.82 1,548,226 -0.01(-0.07%)
May 06, 2025 13.65 13.90 13.65 13.83 1,939,342 +0.06(+0.42%)
May 05, 2025 13.94 13.94 13.74 13.77 1,188,845 -0.19(-1.40%)
May 02, 2025 13.77 13.99 13.73 13.96 1,127,441 +0.26(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.