Golub Capital Bdc (NQ: GBDC )

13.18 +0.06 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 13.08 13.20 13.04 13.18 625,674 +0.06(+0.46%)
Dec 08, 2022 13.11 13.23 13.05 13.12 882,495 +0.02(+0.15%)
Dec 07, 2022 13.09 13.18 13.02 13.10 723,193 +0.07(+0.52%)
Dec 06, 2022 13.40 13.46 13.02 13.03 935,007 -0.40(-2.98%)
Dec 05, 2022 13.32 13.58 13.30 13.43 1,395,764 +0.10(+0.73%)
Dec 02, 2022 13.55 13.64 13.26 13.33 1,909,697 -0.26(-1.94%)
Dec 01, 2022 13.72 13.79 13.59 13.60 545,985 -0.06(-0.43%)
Nov 30, 2022 13.61 13.70 13.50 13.66 699,374 +0.01(+0.07%)
Nov 29, 2022 13.60 13.69 13.58 13.65 623,502 +0.05(+0.36%)
Nov 28, 2022 13.80 13.85 13.60 13.60 956,679 -0.30(-2.18%)
Nov 25, 2022 13.77 13.91 13.74 13.90 403,523 +0.13(+0.92%)
Nov 23, 2022 13.49 13.85 13.47 13.77 1,419,161 +0.28(+2.10%)
Nov 22, 2022 13.16 13.55 13.10 13.49 983,674 +0.40(+3.06%)
Nov 21, 2022 13.08 13.17 13.02 13.09 895,685 -0.02(-0.15%)
Nov 18, 2022 13.05 13.18 13.05 13.11 473,870 +0.14(+1.05%)
Nov 17, 2022 12.89 12.99 12.87 12.97 623,627 -0.05(-0.37%)
Nov 16, 2022 13.02 13.22 13.01 13.02 938,296 +0.01(+0.08%)
Nov 15, 2022 12.97 13.14 12.95 13.01 635,575 +0.13(+0.98%)
Nov 14, 2022 12.93 13.08 12.86 12.89 700,966 -0.05(-0.38%)
Nov 11, 2022 13.02 13.06 12.88 12.93 431,512 -0.02(-0.15%)
Nov 10, 2022 12.87 13.04 12.85 12.95 783,502 +0.30(+2.39%)
Nov 09, 2022 12.68 12.90 12.63 12.65 486,921 -0.05(-0.38%)
Nov 08, 2022 12.86 12.92 12.66 12.70 462,047 -0.19(-1.44%)
Nov 07, 2022 12.63 12.90 12.63 12.89 500,617 +0.30(+2.40%)
Nov 04, 2022 12.58 12.68 12.46 12.58 617,207 +0.10(+0.78%)
Nov 03, 2022 12.44 12.53 12.38 12.49 855,059 +0.00(+0.00%)
Nov 02, 2022 12.59 12.65 12.47 12.49 872,749 -0.18(-1.39%)
Nov 01, 2022 12.70 12.78 12.60 12.66 674,556 +0.01(+0.08%)
Oct 31, 2022 12.79 12.86 12.63 12.65 1,097,445 -0.12(-0.92%)
Oct 28, 2022 12.77 12.86 12.70 12.77 1,071,698 +0.05(+0.38%)
Oct 27, 2022 12.93 12.93 12.67 12.72 974,948 -0.05(-0.38%)
Oct 26, 2022 12.92 12.97 12.74 12.77 704,279 -0.08(-0.61%)
Oct 25, 2022 12.75 12.95 12.60 12.85 1,055,191 +0.11(+0.84%)
Oct 24, 2022 12.68 12.76 12.57 12.74 722,749 +0.19(+1.48%)
Oct 21, 2022 12.61 12.63 12.43 12.55 497,497 -0.08(-0.62%)
Oct 20, 2022 12.64 12.76 12.52 12.63 568,849 -0.01(-0.08%)
Oct 19, 2022 12.74 12.79 12.61 12.64 717,460 -0.10(-0.77%)
Oct 18, 2022 12.84 12.90 12.70 12.74 496,708 +0.07(+0.54%)
Oct 17, 2022 12.63 12.82 12.62 12.67 538,129 +0.06(+0.46%)
Oct 14, 2022 12.78 12.90 12.58 12.61 623,545 -0.10(-0.77%)
Oct 13, 2022 12.34 12.73 12.23 12.71 780,858 +0.22(+1.80%)
Oct 12, 2022 12.34 12.54 12.22 12.49 649,707 +0.17(+1.35%)
Oct 11, 2022 12.43 12.48 12.24 12.32 749,066 -0.16(-1.25%)
Oct 10, 2022 12.49 12.58 12.37 12.48 555,208 +0.03(+0.23%)
Oct 07, 2022 12.37 12.57 12.28 12.45 914,079 +0.05(+0.39%)
Oct 06, 2022 12.63 12.70 12.33 12.40 457,405 -0.22(-1.78%)
Oct 05, 2022 12.62 12.71 12.45 12.62 458,699 -0.16(-1.22%)
Oct 04, 2022 12.22 12.78 12.22 12.78 602,231 +0.62(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.