Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2022	13.08	13.20	13.04	13.18	625,674	+0.06(+0.46%)
Dec 08, 2022	13.11	13.23	13.05	13.12	882,495	+0.02(+0.15%)
Dec 07, 2022	13.09	13.18	13.02	13.10	723,193	+0.07(+0.52%)
Dec 06, 2022	13.40	13.46	13.02	13.03	935,007	-0.40(-2.98%)
Dec 05, 2022	13.32	13.58	13.30	13.43	1,395,764	+0.10(+0.73%)
Dec 02, 2022	13.55	13.64	13.26	13.33	1,909,697	-0.26(-1.94%)
Dec 01, 2022	13.72	13.79	13.59	13.60	545,985	-0.06(-0.43%)
Nov 30, 2022	13.61	13.70	13.50	13.66	699,374	+0.01(+0.07%)
Nov 29, 2022	13.60	13.69	13.58	13.65	623,502	+0.05(+0.36%)
Nov 28, 2022	13.80	13.85	13.60	13.60	956,679	-0.30(-2.18%)
Nov 25, 2022	13.77	13.91	13.74	13.90	403,523	+0.13(+0.92%)
Nov 23, 2022	13.49	13.85	13.47	13.77	1,419,161	+0.28(+2.10%)
Nov 22, 2022	13.16	13.55	13.10	13.49	983,674	+0.40(+3.06%)
Nov 21, 2022	13.08	13.17	13.02	13.09	895,685	-0.02(-0.15%)
Nov 18, 2022	13.05	13.18	13.05	13.11	473,870	+0.14(+1.05%)
Nov 17, 2022	12.89	12.99	12.87	12.97	623,627	-0.05(-0.37%)
Nov 16, 2022	13.02	13.22	13.01	13.02	938,296	+0.01(+0.08%)
Nov 15, 2022	12.97	13.14	12.95	13.01	635,575	+0.13(+0.98%)
Nov 14, 2022	12.93	13.08	12.86	12.89	700,966	-0.05(-0.38%)
Nov 11, 2022	13.02	13.06	12.88	12.93	431,512	-0.02(-0.15%)
Nov 10, 2022	12.87	13.04	12.85	12.95	783,502	+0.30(+2.39%)
Nov 09, 2022	12.68	12.90	12.63	12.65	486,921	-0.05(-0.38%)
Nov 08, 2022	12.86	12.92	12.66	12.70	462,047	-0.19(-1.44%)
Nov 07, 2022	12.63	12.90	12.63	12.89	500,617	+0.30(+2.40%)
Nov 04, 2022	12.58	12.68	12.46	12.58	617,207	+0.10(+0.78%)
Nov 03, 2022	12.44	12.53	12.38	12.49	855,059	+0.00(+0.00%)
Nov 02, 2022	12.59	12.65	12.47	12.49	872,749	-0.18(-1.39%)
Nov 01, 2022	12.70	12.78	12.60	12.66	674,556	+0.01(+0.08%)
Oct 31, 2022	12.79	12.86	12.63	12.65	1,097,445	-0.12(-0.92%)
Oct 28, 2022	12.77	12.86	12.70	12.77	1,071,698	+0.05(+0.38%)
Oct 27, 2022	12.93	12.93	12.67	12.72	974,948	-0.05(-0.38%)
Oct 26, 2022	12.92	12.97	12.74	12.77	704,279	-0.08(-0.61%)
Oct 25, 2022	12.75	12.95	12.60	12.85	1,055,191	+0.11(+0.84%)
Oct 24, 2022	12.68	12.76	12.57	12.74	722,749	+0.19(+1.48%)
Oct 21, 2022	12.61	12.63	12.43	12.55	497,497	-0.08(-0.62%)
Oct 20, 2022	12.64	12.76	12.52	12.63	568,849	-0.01(-0.08%)
Oct 19, 2022	12.74	12.79	12.61	12.64	717,460	-0.10(-0.77%)
Oct 18, 2022	12.84	12.90	12.70	12.74	496,708	+0.07(+0.54%)
Oct 17, 2022	12.63	12.82	12.62	12.67	538,129	+0.06(+0.46%)
Oct 14, 2022	12.78	12.90	12.58	12.61	623,545	-0.10(-0.77%)
Oct 13, 2022	12.34	12.73	12.23	12.71	780,858	+0.22(+1.80%)
Oct 12, 2022	12.34	12.54	12.22	12.49	649,707	+0.17(+1.35%)
Oct 11, 2022	12.43	12.48	12.24	12.32	749,066	-0.16(-1.25%)
Oct 10, 2022	12.49	12.58	12.37	12.48	555,208	+0.03(+0.23%)
Oct 07, 2022	12.37	12.57	12.28	12.45	914,079	+0.05(+0.39%)
Oct 06, 2022	12.63	12.70	12.33	12.40	457,405	-0.22(-1.78%)
Oct 05, 2022	12.62	12.71	12.45	12.62	458,699	-0.16(-1.22%)
Oct 04, 2022	12.22	12.78	12.22	12.78	602,231	+0.62(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.