Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.16	10.16	10.04	10.10	481,980	-0.02(-0.22%)
Jan 30, 2018	10.14	10.19	10.06	10.12	655,863	-0.05(-0.49%)
Jan 29, 2018	10.17	10.19	10.14	10.17	422,162	-0.04(-0.38%)
Jan 26, 2018	10.21	10.23	10.16	10.21	353,645	+0.01(+0.05%)
Jan 25, 2018	10.24	10.25	10.17	10.20	648,190	-0.01(-0.05%)
Jan 24, 2018	10.21	10.25	10.14	10.21	554,003	+0.03(+0.33%)
Jan 23, 2018	10.15	10.23	10.12	10.18	320,057	+0.01(+0.05%)
Jan 22, 2018	10.12	10.20	10.09	10.17	412,315	+0.06(+0.55%)
Jan 19, 2018	10.07	10.19	10.01	10.11	391,195	+0.05(+0.50%)
Jan 18, 2018		10.09	9.994	10.06	371,280	+0.07(+0.67%)
Jan 17, 2018	10.07	10.09	9.984	9.997	360,281	-0.08(-0.80%)
Jan 16, 2018	10.06	10.11	10.05	10.08	358,339	+0.04(+0.36%)
Jan 12, 2018		10.04	10.04	10.04	0	+0.03(+0.28%)
Jan 11, 2018	9.981	10.03	9.942	10.01	483,243	+0.06(+0.61%)
Jan 10, 2018		10.02		9.953	418,867	+0.07(+0.67%)
Jan 09, 2018	10.00	10.06	9.836	9.886	700,941	-0.11(-1.06%)
Jan 08, 2018	9.914	10.01	9.908	9.992	520,923	+0.06(+0.56%)
Jan 05, 2018	9.986	10.04	9.892	9.936	450,593	-0.01(-0.06%)
Jan 04, 2018	10.00	10.06	9.919	9.942	620,025	-0.06(-0.56%)
Jan 03, 2018	10.06	10.07	9.975	9.997	803,201	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.