Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.40	10.41	10.23	10.26	909,067	-0.12(-1.18%)
Jan 28, 2021	10.39	10.51	10.38	10.39	677,074	-0.01(-0.14%)
Jan 27, 2021	10.54	10.56	10.37	10.40	475,071	-0.16(-1.50%)
Jan 26, 2021	10.56	10.60	10.47	10.56	531,699	+0.05(+0.48%)
Jan 25, 2021	10.64	10.74	10.51	10.51	748,203	-0.16(-1.49%)
Jan 22, 2021	10.72	10.77	10.65	10.67	674,670	-0.06(-0.54%)
Jan 21, 2021	10.53	10.81	10.52	10.73	1,087,377	+0.17(+1.64%)
Jan 20, 2021	10.49	10.56	10.38	10.55	720,054	+0.10(+0.97%)
Jan 19, 2021	10.46	10.60	10.42	10.45	886,676	-0.03(-0.28%)
Jan 15, 2021	10.40	10.50	10.32	10.48	544,526	+0.02(+0.17%)
Jan 14, 2021	10.30	10.49	10.30	10.46	1,034,105	+0.16(+1.58%)
Jan 13, 2021	10.28	10.34	10.27	10.30	503,933	+0.03(+0.28%)
Jan 12, 2021	10.20	10.34	10.20	10.27	570,472	+0.01(+0.14%)
Jan 11, 2021	10.32	10.38	10.21	10.26	574,993	-0.08(-0.77%)
Jan 08, 2021	10.29	10.34	10.20	10.34	722,020	+0.07(+0.63%)
Jan 07, 2021	10.22	10.35	10.22	10.27	583,395	+0.10(+0.99%)
Jan 06, 2021	10.29	10.34	10.14	10.17	1,064,881	-0.12(-1.12%)
Jan 05, 2021	10.26	10.33	10.18	10.29	969,147	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.